AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 7.0K
10:10 1.52 1.52 1.52 1.52 4.0K
10:15 1.52 1.52 1.52 1.52 75.0K
10:45 1.52 1.52 1.52 1.52 8.0K
11:10 1.52 1.52 1.52 1.52 1.0K
11:15 1.52 1.52 1.52 1.52 15.0K
11:30 1.52 1.52 1.52 1.52 2.0K
11:35 1.52 1.52 1.52 1.52 30.0K
13:15 1.53 1.53 1.53 1.53 1.0K
13:35 1.54 1.54 1.54 1.54 5.0K
13:50 1.55 1.55 1.55 1.55 1.0K
13:55 1.54 1.54 1.54 1.54 5.0K
14:05 1.54 1.54 1.54 1.54 3.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available