AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.54 1.54 1.54 1.54 2.0K
09:45 1.54 1.54 1.54 1.54 2.0K
09:50 1.55 1.55 1.55 1.55 10.0K
10:55 1.55 1.55 1.55 1.55 6.0K
11:05 1.56 1.56 1.56 1.56 5.0K
11:20 1.55 1.55 1.55 1.55 1.0K
11:30 1.55 1.55 1.52 1.52 12.0K
11:35 1.52 1.52 1.52 1.52 5.0K
11:50 1.52 1.52 1.52 1.52 2.0K
13:05 1.52 1.52 1.52 1.52 25.0K
13:20 1.53 1.53 1.53 1.53 1.0K
13:35 1.53 1.53 1.53 1.53 18.0K
14:05 1.54 1.54 1.54 1.54 2.0K
14:35 1.54 1.55 1.54 1.55 119.0K
14:40 1.56 1.56 1.56 1.56 2.0K
14:55 1.54 1.54 1.54 1.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available