AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.56 1.56 1.56 1.56 1.0K
09:55 1.56 1.56 1.56 1.56 1.0K
10:00 1.54 1.54 1.54 1.54 100.0K
10:05 1.57 1.57 1.57 1.57 1.0K
10:10 1.57 1.57 1.57 1.57 1.0K
10:35 1.57 1.57 1.57 1.57 8.0K
10:50 1.57 1.57 1.57 1.57 1.0K
11:35 1.57 1.57 1.57 1.57 5.0K
13:10 1.56 1.56 1.56 1.56 4.0K
13:15 1.55 1.55 1.55 1.55 10.0K
13:50 1.55 1.55 1.55 1.55 10.0K
14:05 1.54 1.54 1.54 1.54 5.0K
14:25 1.54 1.54 1.54 1.54 7.0K
14:40 1.54 1.54 1.54 1.54 1.0K
14:50 1.52 1.52 1.52 1.52 263.0K
14:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available