AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.47 0.47 0.45 0.45 25.5K
09:35 0.44 0.44 0.44 0.44 0.2K
09:40 0.44 0.44 0.44 0.44 2.4K
09:45 0.44 0.45 0.44 0.45 1.8K
09:50 0.44 0.44 0.44 0.44 1.1K
09:55 0.44 0.44 0.44 0.44 2.0K
10:00 0.44 0.44 0.40 0.43 92.3K
10:05 0.42 0.43 0.40 0.40 3.7K
10:10 0.40 0.43 0.40 0.40 6.4K
10:15 0.40 0.41 0.40 0.40 2.5K
10:20 0.40 0.43 0.40 0.41 1.7K
10:25 0.41 0.42 0.41 0.41 0.7K
10:30 0.41 0.43 0.41 0.42 1.7K
10:35 0.41 0.41 0.41 0.41 0.6K
10:40 0.41 0.42 0.41 0.42 1.7K
10:45 0.41 0.42 0.41 0.41 1.7K
10:50 0.41 0.44 0.41 0.41 30.3K
10:55 0.41 0.41 0.41 0.41 1.8K
11:00 0.41 0.42 0.41 0.42 0.4K
11:05 0.42 0.43 0.42 0.42 5.6K
11:10 0.41 0.42 0.41 0.42 11.6K
11:15 0.41 0.41 0.41 0.41 0.6K
11:20 0.41 0.41 0.41 0.41 0.4K
11:25 0.41 0.43 0.40 0.43 2.3K
11:30 0.41 0.42 0.40 0.40 4.1K
11:35 0.41 0.41 0.40 0.41 5.5K
11:40 0.41 0.42 0.40 0.41 17.6K
11:45 0.41 0.42 0.41 0.41 0.8K
11:50 0.41 0.42 0.41 0.41 3.8K
11:55 0.41 0.42 0.41 0.42 1.4K
12:00 0.42 0.42 0.42 0.42 4.6K
12:05 0.42 0.42 0.41 0.41 6.4K
12:10 0.41 0.42 0.41 0.41 17.7K
12:15 0.41 0.41 0.41 0.41 11.3K
12:20 0.41 0.41 0.41 0.41 0.3K
12:25 0.42 0.42 0.41 0.41 0.3K
12:30 0.41 0.43 0.41 0.41 8.3K
12:35 0.42 0.42 0.41 0.41 6.5K
12:40 0.42 0.42 0.41 0.42 6.6K
12:45 0.41 0.43 0.41 0.41 20.6K
12:50 0.43 0.43 0.41 0.42 2.5K
12:55 0.41 0.41 0.41 0.41 0.2K
13:00 0.42 0.43 0.41 0.42 6.5K
13:05 0.42 0.42 0.41 0.42 20.1K
13:10 0.42 0.42 0.41 0.41 2.7K
13:15 0.41 0.42 0.41 0.42 4.6K
13:20 0.41 0.42 0.41 0.41 1.2K
13:25 0.41 0.41 0.41 0.41 0.4K
13:30 0.41 0.42 0.40 0.40 3.1K
13:35 0.40 0.41 0.40 0.41 0.5K
13:40 0.42 0.42 0.42 0.42 0.9K
13:45 0.42 0.42 0.40 0.40 0.9K
13:50 0.40 0.41 0.40 0.40 0.6K
13:55 0.40 0.41 0.40 0.40 0.8K
14:00 0.40 0.41 0.40 0.40 4.5K
14:05 0.40 0.41 0.40 0.41 1.5K
14:10 0.40 0.41 0.40 0.41 3.3K
14:15 0.40 0.41 0.40 0.40 0.5K
14:20 0.40 0.40 0.40 0.40 0.3K
14:25 0.40 0.40 0.40 0.40 0.3K
14:30 0.40 0.41 0.40 0.41 0.3K
14:35 0.41 0.43 0.41 0.42 9.3K
14:40 0.41 0.42 0.41 0.41 3.8K
14:45 0.41 0.42 0.41 0.41 1.8K
14:50 0.41 0.41 0.41 0.41 0.3K
14:55 0.41 0.41 0.41 0.41 0.3K
15:00 0.41 0.42 0.41 0.41 0.4K
15:05 0.42 0.42 0.41 0.41 1.7K
15:10 0.41 0.42 0.41 0.42 0.4K
15:15 0.42 0.42 0.41 0.41 0.3K
15:20 0.41 0.41 0.41 0.41 1.3K
15:25 0.42 0.42 0.41 0.42 0.6K
15:30 0.42 0.42 0.40 0.40 13.3K
15:35 0.40 0.40 0.40 0.40 6.6K
15:40 0.40 0.40 0.40 0.40 0.7K
15:45 0.42 0.42 0.40 0.40 9.7K
15:50 0.40 0.41 0.40 0.40 6.9K
15:55 0.40 0.40 0.40 0.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available