AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.43 0.39 0.43 30.3K
09:35 0.43 0.43 0.43 0.43 9.5K
09:40 0.43 0.43 0.42 0.42 8.2K
09:45 0.42 0.42 0.42 0.42 17.0K
09:50 0.42 0.42 0.41 0.42 8.2K
09:55 0.41 0.41 0.41 0.41 2.5K
10:00 0.40 0.40 0.39 0.40 39.1K
10:10 0.41 0.41 0.40 0.40 27.8K
10:15 0.41 0.41 0.40 0.40 0.5K
10:20 0.41 0.41 0.40 0.40 0.8K
10:30 0.41 0.41 0.40 0.40 1.0K
10:35 0.40 0.40 0.40 0.40 2.0K
10:40 0.41 0.41 0.41 0.41 3.5K
10:45 0.40 0.41 0.40 0.41 32.0K
10:50 0.39 0.40 0.39 0.40 2.0K
10:55 0.40 0.40 0.40 0.40 2.7K
11:00 0.40 0.40 0.39 0.40 15.6K
11:10 0.41 0.41 0.40 0.40 10.5K
11:25 0.41 0.41 0.40 0.40 5.3K
11:30 0.40 0.40 0.40 0.40 0.6K
11:35 0.40 0.41 0.40 0.41 54.2K
11:40 0.40 0.41 0.40 0.40 34.9K
11:55 0.40 0.40 0.40 0.40 0.4K
12:10 0.40 0.40 0.40 0.40 2.0K
12:15 0.40 0.40 0.40 0.40 2.8K
12:25 0.40 0.40 0.40 0.40 3.0K
12:35 0.40 0.40 0.40 0.40 0.3K
12:40 0.40 0.40 0.40 0.40 1.1K
12:45 0.40 0.40 0.40 0.40 3.6K
13:05 0.40 0.40 0.40 0.40 1.0K
13:15 0.40 0.40 0.40 0.40 2.0K
13:40 0.41 0.41 0.41 0.41 0.6K
13:45 0.40 0.40 0.40 0.40 22.9K
13:50 0.42 0.42 0.42 0.42 0.2K
14:00 0.41 0.41 0.41 0.41 5.0K
14:15 0.42 0.42 0.42 0.42 10.2K
14:20 0.42 0.42 0.42 0.42 2.8K
14:25 0.41 0.41 0.41 0.41 13.1K
14:30 0.42 0.42 0.40 0.40 2.2K
14:40 0.40 0.40 0.40 0.40 2.9K
14:45 0.41 0.41 0.41 0.41 10.1K
15:00 0.41 0.41 0.41 0.41 2.0K
15:05 0.41 0.41 0.41 0.41 2.0K
15:10 0.41 0.41 0.40 0.40 5.2K
15:15 0.41 0.41 0.40 0.40 4.2K
15:20 0.40 0.40 0.40 0.40 0.8K
15:25 0.40 0.40 0.40 0.40 2.0K
15:30 0.40 0.40 0.40 0.40 2.2K
15:35 0.40 0.40 0.40 0.40 22.6K
15:45 0.40 0.40 0.40 0.40 0.4K
15:50 0.40 0.40 0.40 0.40 3.3K
15:55 0.40 0.40 0.40 0.40 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available