AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.42 0.38 0.38 2.9K
09:40 0.40 0.40 0.40 0.40 3.7K
09:45 0.41 0.41 0.41 0.41 5.6K
09:50 0.41 0.41 0.41 0.41 1.0K
10:00 0.41 0.41 0.40 0.41 4.2K
10:05 0.40 0.40 0.40 0.40 9.8K
10:10 0.40 0.40 0.40 0.40 1.5K
10:15 0.40 0.40 0.40 0.40 35.8K
10:20 0.40 0.40 0.40 0.40 4.0K
10:30 0.39 0.39 0.39 0.39 27.0K
10:35 0.38 0.38 0.38 0.38 5.5K
10:40 0.39 0.39 0.39 0.39 1.1K
10:50 0.39 0.40 0.39 0.40 17.4K
10:55 0.40 0.40 0.40 0.40 3.0K
11:05 0.40 0.40 0.40 0.40 8.8K
11:10 0.39 0.39 0.39 0.39 3.4K
11:15 0.39 0.40 0.39 0.40 1.0K
11:20 0.39 0.39 0.39 0.39 1.5K
11:35 0.39 0.39 0.39 0.39 31.1K
11:50 0.40 0.40 0.40 0.40 0.5K
11:55 0.40 0.40 0.40 0.40 0.8K
12:05 0.40 0.40 0.40 0.40 0.2K
12:15 0.40 0.40 0.40 0.40 0.4K
12:20 0.40 0.40 0.40 0.40 0.7K
12:25 0.40 0.40 0.40 0.40 10.7K
12:35 0.40 0.40 0.40 0.40 1.9K
12:50 0.40 0.40 0.40 0.40 1.1K
13:00 0.40 0.40 0.40 0.40 1.8K
13:15 0.40 0.40 0.40 0.40 1.2K
13:25 0.40 0.40 0.40 0.40 4.2K
13:30 0.41 0.41 0.41 0.41 0.5K
13:35 0.41 0.41 0.40 0.40 28.1K
13:40 0.41 0.41 0.40 0.40 33.1K
13:45 0.39 0.39 0.39 0.39 3.1K
13:50 0.40 0.40 0.40 0.40 3.0K
13:55 0.40 0.40 0.39 0.39 0.6K
14:10 0.39 0.39 0.39 0.39 0.9K
14:15 0.39 0.39 0.39 0.39 0.5K
14:20 0.40 0.40 0.40 0.40 0.2K
14:30 0.40 0.40 0.40 0.40 0.4K
14:35 0.40 0.40 0.40 0.40 13.9K
14:40 0.40 0.40 0.40 0.40 0.3K
14:55 0.39 0.39 0.38 0.38 33.2K
15:10 0.39 0.39 0.39 0.39 11.0K
15:15 0.38 0.39 0.38 0.39 36.7K
15:20 0.38 0.38 0.38 0.38 1.8K
15:40 0.38 0.39 0.38 0.39 16.2K
15:45 0.39 0.39 0.39 0.39 0.2K
15:50 0.38 0.38 0.38 0.38 3.1K
15:55 0.39 0.39 0.38 0.38 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available