AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.38 0.38 50.0K
09:50 0.42 0.42 0.42 0.42 1.7K
09:55 0.41 0.41 0.41 0.41 0.2K
10:00 0.42 0.42 0.42 0.42 0.4K
10:05 0.40 0.40 0.40 0.40 0.2K
10:15 0.42 0.42 0.42 0.42 0.1K
10:25 0.42 0.42 0.42 0.42 0.6K
10:30 0.41 0.41 0.41 0.41 2.0K
10:55 0.40 0.40 0.40 0.40 1.4K
11:00 0.41 0.41 0.39 0.39 7.6K
11:05 0.40 0.40 0.40 0.40 2.6K
12:05 0.40 0.42 0.40 0.42 2.3K
12:20 0.40 0.40 0.40 0.40 0.3K
12:45 0.39 0.39 0.39 0.39 0.3K
14:10 0.41 0.41 0.41 0.41 1.4K
14:15 0.41 0.41 0.41 0.41 3.2K
14:20 0.41 0.41 0.41 0.41 0.1K
14:25 0.42 0.42 0.42 0.42 1.0K
14:40 0.41 0.41 0.41 0.41 3.3K
15:25 0.41 0.41 0.41 0.41 1.8K
15:35 0.42 0.42 0.42 0.42 0.8K
15:40 0.41 0.41 0.41 0.41 1.0K
15:45 0.42 0.42 0.42 0.42 18.1K
15:50 0.41 0.41 0.41 0.41 9.0K
15:55 0.41 0.41 0.40 0.40 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available