AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.31 0.32 3.0K
09:50 0.32 0.32 0.32 0.32 1.1K
10:40 0.33 0.33 0.33 0.33 2.0K
10:45 0.32 0.32 0.32 0.32 1.4K
11:15 0.32 0.32 0.32 0.32 4.7K
12:15 0.32 0.32 0.32 0.32 1.5K
13:10 0.31 0.31 0.31 0.31 0.9K
13:20 0.32 0.32 0.32 0.32 3.6K
13:30 0.31 0.31 0.31 0.31 10.0K
13:55 0.30 0.30 0.30 0.30 1.0K
14:05 0.30 0.30 0.30 0.30 18.6K
14:10 0.30 0.31 0.30 0.31 0.7K
14:15 0.32 0.32 0.32 0.32 0.4K
15:05 0.33 0.33 0.33 0.33 1.0K
15:15 0.30 0.30 0.30 0.30 0.1K
15:30 0.31 0.31 0.30 0.30 4.2K
15:35 0.30 0.30 0.30 0.30 1.8K
15:40 0.30 0.32 0.30 0.32 13.9K
15:45 0.32 0.32 0.32 0.32 1.0K
15:50 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available