AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 1.8K
09:35 0.30 0.30 0.30 0.30 5.1K
09:40 0.30 0.30 0.30 0.30 0.5K
09:55 0.30 0.30 0.30 0.30 2.0K
10:05 0.30 0.30 0.30 0.30 1.0K
10:30 0.31 0.31 0.31 0.31 1.0K
10:40 0.30 0.30 0.30 0.30 1.5K
10:50 0.30 0.30 0.30 0.30 8.8K
11:05 0.30 0.30 0.30 0.30 9.0K
11:30 0.31 0.31 0.31 0.31 0.5K
12:00 0.30 0.30 0.30 0.30 16.1K
12:30 0.30 0.30 0.30 0.30 1.3K
13:00 0.31 0.31 0.31 0.31 3.0K
13:25 0.31 0.31 0.31 0.31 0.3K
13:30 0.30 0.30 0.30 0.30 1.0K
14:25 0.31 0.31 0.31 0.31 11.0K
15:30 0.30 0.30 0.30 0.30 0.5K
15:40 0.30 0.30 0.30 0.30 3.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available