Ayvens

AYV
🏛️ france →
10.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.52 9.52 9.52 9.52 1.0K
09:01 9.53 9.53 9.53 9.53 0.3K
09:02 9.53 9.53 9.53 9.53 0.5K
09:09 9.54 9.54 9.54 9.54 0.2K
09:10 9.56 9.56 9.56 9.56 0.0K
09:11 9.56 9.56 9.55 9.56 1.8K
09:15 9.58 9.59 9.58 9.59 0.1K
09:20 9.58 9.58 9.58 9.58 0.4K
09:24 9.57 9.57 9.57 9.57 0.0K
09:30 9.56 9.56 9.55 9.55 0.9K
09:36 9.57 9.57 9.57 9.57 0.5K
09:40 9.57 9.57 9.57 9.57 0.5K
09:44 9.55 9.55 9.55 9.55 1.7K
09:46 9.56 9.56 9.56 9.56 0.0K
09:48 9.55 9.55 9.55 9.55 0.0K
09:50 9.54 9.56 9.54 9.54 1.2K
09:58 9.55 9.55 9.55 9.55 0.1K
09:59 9.54 9.55 9.54 9.55 1.8K
10:01 9.57 9.57 9.57 9.57 0.3K
10:03 9.56 9.56 9.56 9.56 0.5K
10:06 9.56 9.56 9.55 9.55 0.0K
10:08 9.55 9.55 9.55 9.55 0.2K
10:16 9.54 9.54 9.54 9.54 0.5K
10:17 9.55 9.55 9.55 9.55 0.5K
10:18 9.55 9.55 9.55 9.55 0.2K
10:26 9.55 9.55 9.55 9.55 0.4K
10:30 9.55 9.55 9.55 9.55 0.0K
10:31 9.53 9.53 9.53 9.53 1.2K
10:33 9.53 9.53 9.53 9.53 0.2K
10:42 9.54 9.54 9.54 9.54 0.3K
10:46 9.54 9.54 9.54 9.54 0.5K
10:47 9.55 9.55 9.55 9.55 0.5K
10:51 9.55 9.55 9.55 9.55 0.1K
10:52 9.55 9.55 9.55 9.55 0.1K
10:59 9.55 9.55 9.55 9.55 0.5K
11:02 9.55 9.55 9.55 9.55 0.0K
11:03 9.55 9.55 9.55 9.55 0.0K
11:04 9.55 9.55 9.55 9.55 0.0K
11:05 9.55 9.55 9.55 9.55 0.3K
11:07 9.56 9.56 9.56 9.56 0.3K
11:11 9.57 9.57 9.57 9.57 1.2K
11:13 9.58 9.58 9.58 9.58 0.0K
11:17 9.59 9.59 9.59 9.59 0.0K
11:19 9.58 9.58 9.58 9.58 0.6K
11:21 9.57 9.57 9.57 9.57 0.6K
11:27 9.57 9.57 9.57 9.58 0.8K
11:29 9.57 9.57 9.57 9.57 0.2K
11:39 9.56 9.56 9.56 9.56 0.1K
11:43 9.56 9.56 9.56 9.56 0.1K
11:48 9.56 9.56 9.56 9.56 0.0K
11:50 9.56 9.56 9.56 9.56 0.3K
11:59 9.55 9.55 9.55 9.55 0.0K
12:05 9.54 9.54 9.54 9.54 0.8K
12:07 9.54 9.54 9.54 9.54 0.1K
12:08 9.54 9.54 9.53 9.53 0.1K
12:17 9.53 9.53 9.53 9.53 0.2K
12:19 9.52 9.52 9.52 9.52 8.0K
12:20 9.53 9.53 9.53 9.53 0.0K
12:30 9.51 9.51 9.51 9.51 0.1K
12:32 9.52 9.52 9.52 9.52 13.8K
12:48 9.52 9.52 9.52 9.52 0.3K
12:55 9.53 9.53 9.53 9.53 0.5K
13:01 9.54 9.54 9.54 9.54 0.0K
13:18 9.53 9.53 9.53 9.53 0.6K
13:19 9.53 9.53 9.53 9.53 10.6K
13:24 9.53 9.53 9.53 9.53 0.0K
13:34 9.53 9.53 9.53 9.53 0.4K
13:35 9.53 9.53 9.52 9.52 0.9K
13:41 9.53 9.53 9.52 9.52 1.2K
13:44 9.53 9.53 9.53 9.53 0.3K
13:48 9.54 9.54 9.54 9.54 0.8K
13:51 9.54 9.54 9.54 9.54 0.9K
13:52 9.54 9.54 9.54 9.54 0.4K
13:54 9.54 9.54 9.54 9.54 0.2K
13:55 9.54 9.54 9.54 9.54 0.6K
13:56 9.55 9.55 9.55 9.55 0.2K
13:59 9.56 9.56 9.56 9.56 0.0K
14:02 9.56 9.56 9.56 9.56 0.0K
14:03 9.56 9.56 9.56 9.56 0.1K
14:04 9.56 9.56 9.56 9.56 0.1K
14:07 9.57 9.57 9.57 9.57 0.3K
14:09 9.57 9.57 9.57 9.57 0.4K
14:10 9.56 9.56 9.56 9.56 0.0K
14:14 9.58 9.58 9.58 9.58 0.2K
14:15 9.57 9.57 9.57 9.57 0.4K
14:18 9.55 9.55 9.55 9.55 1.2K
14:19 9.55 9.55 9.55 9.55 0.2K
14:26 9.57 9.57 9.57 9.57 1.0K
14:30 9.57 9.57 9.57 9.57 0.8K
14:35 9.56 9.56 9.56 9.56 0.0K
14:37 9.56 9.56 9.56 9.56 0.2K
14:40 9.56 9.56 9.55 9.55 0.9K
14:41 9.55 9.55 9.54 9.54 1.1K
14:43 9.55 9.55 9.55 9.55 0.2K
15:02 9.56 9.56 9.56 9.56 0.6K
15:03 9.57 9.57 9.57 9.57 0.3K
15:04 9.56 9.56 9.56 9.56 0.8K
15:10 9.56 9.56 9.56 9.56 0.1K
15:12 9.56 9.56 9.56 9.56 0.0K
15:20 9.57 9.57 9.57 9.57 0.5K
15:21 9.57 9.57 9.57 9.57 0.1K
15:22 9.57 9.57 9.57 9.57 0.3K
15:23 9.58 9.58 9.58 9.58 0.0K
15:31 9.58 9.58 9.58 9.58 0.2K
15:32 9.60 9.60 9.60 9.60 0.3K
15:33 9.59 9.59 9.59 9.59 0.8K
15:46 9.60 9.60 9.60 9.60 1.3K
15:47 9.61 9.61 9.61 9.61 2.0K
15:48 9.61 9.61 9.61 9.61 1.3K
15:53 9.61 9.61 9.60 9.60 1.0K
15:54 9.59 9.59 9.59 9.59 0.7K
15:55 9.60 9.60 9.60 9.60 2.1K
15:56 9.60 9.60 9.60 9.60 0.7K
15:57 9.60 9.60 9.60 9.60 0.2K
15:59 9.61 9.61 9.61 9.61 0.3K
16:00 9.61 9.61 9.61 9.61 0.0K
16:01 9.61 9.61 9.61 9.61 0.6K
16:02 9.60 9.60 9.60 9.60 0.3K
16:03 9.59 9.59 9.59 9.59 0.4K
16:04 9.61 9.61 9.61 9.61 0.7K
16:09 9.62 9.62 9.62 9.62 0.1K
16:10 9.63 9.63 9.63 9.63 0.0K
16:11 9.63 9.63 9.63 9.63 0.5K
16:16 9.63 9.64 9.63 9.64 0.1K
16:19 9.64 9.64 9.64 9.64 0.4K
16:20 9.63 9.63 9.63 9.63 0.1K
16:27 9.63 9.63 9.63 9.63 0.2K
16:35 9.63 9.63 9.63 9.63 1.0K
16:36 9.61 9.61 9.61 9.61 1.7K
16:43 9.62 9.62 9.62 9.62 1.4K
16:44 9.61 9.61 9.61 9.61 0.9K
16:48 9.62 9.62 9.62 9.62 0.3K
16:52 9.62 9.62 9.62 9.62 0.2K
16:56 9.61 9.61 9.61 9.61 0.5K
16:57 9.61 9.61 9.61 9.61 0.2K
17:00 9.61 9.61 9.61 9.61 1.0K
17:01 9.60 9.60 9.60 9.60 0.2K
17:03 9.60 9.60 9.60 9.60 0.6K
17:05 9.60 9.60 9.60 9.60 0.9K
17:09 9.59 9.59 9.59 9.59 0.1K
17:11 9.59 9.59 9.59 9.59 1.5K
17:12 9.58 9.58 9.58 9.58 0.7K
17:17 9.58 9.58 9.58 9.58 0.4K
17:20 9.57 9.57 9.57 9.57 0.7K
17:24 9.57 9.57 9.57 9.57 1.8K
17:27 9.57 9.57 9.56 9.56 0.2K
17:28 9.55 9.56 9.55 9.56 1.0K
17:29 9.56 9.57 9.56 9.57 0.9K
17:35 9.53 9.53 9.53 9.53 478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available