Ayvens

AYV
🏛️ france →
10.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.56 9.56 9.56 9.56 1.1K
09:01 9.54 9.54 9.54 9.54 0.1K
09:03 9.53 9.53 9.53 9.53 0.4K
09:13 9.51 9.51 9.51 9.51 0.0K
09:14 9.50 9.50 9.50 9.50 5.9K
09:15 9.51 9.51 9.51 9.51 0.2K
09:18 9.51 9.52 9.51 9.52 0.3K
09:22 9.50 9.50 9.50 9.50 7.9K
09:23 9.52 9.52 9.51 9.52 0.4K
09:26 9.51 9.51 9.51 9.51 0.2K
09:36 9.51 9.52 9.51 9.52 0.4K
09:37 9.52 9.52 9.52 9.52 1.7K
09:38 9.52 9.52 9.52 9.52 0.3K
09:39 9.53 9.53 9.53 9.53 0.1K
09:43 9.57 9.57 9.57 9.57 0.5K
09:44 9.56 9.57 9.56 9.57 5.1K
09:48 9.57 9.57 9.56 9.56 0.4K
09:50 9.57 9.57 9.57 9.57 0.1K
09:54 9.56 9.56 9.56 9.56 0.9K
09:55 9.57 9.57 9.57 9.57 0.2K
09:59 9.56 9.56 9.56 9.56 0.3K
10:00 9.57 9.57 9.57 9.57 1.1K
10:04 9.57 9.57 9.57 9.57 0.4K
10:08 9.58 9.59 9.58 9.59 5.3K
10:10 9.59 9.59 9.58 9.58 1.2K
10:13 9.59 9.59 9.59 9.59 0.0K
10:18 9.59 9.59 9.59 9.59 0.4K
10:25 9.60 9.60 9.60 9.60 0.1K
10:30 9.61 9.61 9.61 9.61 0.3K
10:33 9.62 9.62 9.62 9.62 0.2K
10:34 9.62 9.62 9.62 9.62 0.1K
10:36 9.62 9.62 9.62 9.62 0.9K
10:37 9.62 9.62 9.62 9.62 0.6K
10:40 9.64 9.64 9.64 9.64 0.1K
10:49 9.64 9.64 9.64 9.64 1.1K
10:52 9.64 9.64 9.64 9.64 0.8K
10:55 9.64 9.64 9.64 9.64 0.1K
10:56 9.64 9.64 9.64 9.64 0.7K
10:57 9.63 9.63 9.62 9.62 1.1K
11:00 9.62 9.62 9.62 9.62 0.3K
11:05 9.62 9.62 9.61 9.61 1.0K
11:14 9.61 9.61 9.61 9.61 0.7K
11:15 9.61 9.61 9.60 9.60 3.9K
11:20 9.61 9.61 9.61 9.61 0.1K
11:21 9.61 9.61 9.61 9.61 0.2K
11:25 9.60 9.60 9.60 9.60 0.7K
11:31 9.59 9.59 9.59 9.59 0.1K
11:32 9.58 9.58 9.58 9.58 0.4K
11:40 9.59 9.59 9.59 9.59 0.0K
11:42 9.59 9.59 9.59 9.59 0.4K
11:43 9.60 9.60 9.60 9.60 0.3K
11:45 9.59 9.59 9.59 9.59 0.6K
11:47 9.60 9.60 9.60 9.60 0.1K
11:52 9.61 9.61 9.61 9.61 0.1K
11:58 9.61 9.61 9.60 9.60 1.3K
12:02 9.60 9.60 9.60 9.60 0.3K
12:03 9.60 9.60 9.60 9.60 0.2K
12:11 9.60 9.60 9.60 9.60 0.0K
12:20 9.61 9.61 9.61 9.61 0.2K
12:21 9.60 9.60 9.60 9.60 0.8K
12:26 9.60 9.60 9.60 9.60 0.4K
12:28 9.61 9.61 9.61 9.61 0.0K
12:35 9.60 9.60 9.60 9.60 0.5K
12:40 9.61 9.61 9.61 9.61 0.6K
12:45 9.62 9.62 9.62 9.62 0.2K
12:54 9.61 9.61 9.61 9.61 0.1K
12:56 9.63 9.63 9.63 9.63 0.0K
12:57 9.63 9.63 9.63 9.63 0.4K
13:01 9.62 9.62 9.62 9.62 0.7K
13:17 9.62 9.62 9.62 9.62 0.8K
13:26 9.60 9.60 9.60 9.60 0.7K
13:42 9.60 9.60 9.60 9.60 0.7K
13:44 9.59 9.59 9.59 9.59 0.2K
13:49 9.59 9.59 9.58 9.58 1.1K
13:51 9.58 9.58 9.58 9.58 0.1K
13:54 9.59 9.59 9.59 9.59 0.3K
13:56 9.59 9.59 9.59 9.59 0.2K
13:58 9.59 9.59 9.59 9.59 0.0K
14:01 9.58 9.58 9.58 9.58 0.4K
14:08 9.60 9.60 9.60 9.60 0.6K
14:10 9.59 9.59 9.59 9.59 1.1K
14:12 9.60 9.60 9.60 9.60 0.2K
14:18 9.59 9.59 9.59 9.59 1.1K
14:25 9.60 9.60 9.60 9.60 0.3K
14:28 9.60 9.60 9.60 9.60 0.8K
14:29 9.60 9.60 9.60 9.60 0.2K
14:32 9.59 9.59 9.59 9.59 0.2K
14:36 9.59 9.59 9.59 9.59 0.2K
14:42 9.59 9.59 9.59 9.59 0.0K
14:43 9.59 9.59 9.59 9.59 0.9K
14:46 9.59 9.59 9.59 9.59 0.6K
14:51 9.58 9.58 9.58 9.58 0.3K
14:52 9.58 9.58 9.58 9.58 0.2K
14:56 9.58 9.58 9.58 9.58 0.2K
15:08 9.58 9.58 9.58 9.58 0.2K
15:10 9.59 9.59 9.59 9.59 0.5K
15:11 9.59 9.59 9.59 9.59 0.0K
15:17 9.60 9.60 9.60 9.60 0.0K
15:19 9.60 9.60 9.60 9.60 0.3K
15:24 9.60 9.60 9.60 9.60 0.0K
15:26 9.61 9.61 9.60 9.60 0.0K
15:29 9.60 9.60 9.60 9.60 1.6K
15:31 9.61 9.61 9.61 9.61 1.3K
15:37 9.62 9.62 9.62 9.62 0.3K
15:43 9.61 9.61 9.61 9.61 1.0K
15:45 9.61 9.61 9.60 9.60 0.3K
15:46 9.60 9.60 9.60 9.60 0.0K
15:48 9.60 9.60 9.60 9.60 0.4K
15:50 9.60 9.60 9.60 9.60 0.4K
15:53 9.60 9.60 9.60 9.60 0.4K
15:56 9.59 9.59 9.58 9.58 7.6K
15:59 9.59 9.59 9.59 9.59 1.4K
16:00 9.60 9.60 9.60 9.60 0.7K
16:04 9.59 9.59 9.59 9.59 0.6K
16:05 9.59 9.59 9.59 9.59 0.1K
16:12 9.58 9.58 9.58 9.58 1.1K
16:14 9.58 9.58 9.58 9.58 0.2K
16:17 9.59 9.59 9.59 9.59 0.5K
16:18 9.59 9.59 9.59 9.59 1.7K
16:19 9.59 9.59 9.59 9.59 0.7K
16:22 9.60 9.60 9.60 9.60 0.9K
16:23 9.60 9.60 9.60 9.60 0.4K
16:25 9.60 9.60 9.60 9.60 0.0K
16:37 9.61 9.61 9.61 9.61 0.0K
16:40 9.61 9.61 9.61 9.61 1.3K
16:46 9.60 9.60 9.60 9.60 0.4K
16:50 9.61 9.61 9.61 9.61 0.3K
16:53 9.60 9.60 9.60 9.60 0.5K
16:54 9.60 9.60 9.60 9.60 0.3K
16:56 9.59 9.59 9.59 9.59 0.2K
16:59 9.59 9.59 9.59 9.59 0.7K
17:00 9.60 9.60 9.60 9.60 0.5K
17:03 9.60 9.60 9.60 9.60 0.4K
17:04 9.60 9.60 9.60 9.60 1.5K
17:10 9.61 9.61 9.61 9.61 1.9K
17:11 9.61 9.61 9.61 9.61 0.6K
17:12 9.61 9.61 9.61 9.61 0.0K
17:15 9.61 9.61 9.60 9.60 0.6K
17:19 9.59 9.59 9.59 9.59 0.5K
17:21 9.59 9.59 9.59 9.59 0.1K
17:22 9.59 9.59 9.59 9.59 0.2K
17:23 9.59 9.59 9.59 9.59 0.2K
17:29 9.59 9.59 9.59 9.59 0.7K
17:35 9.58 9.58 9.58 9.58 275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available