Ayvens

AYV
🏛️ france →
10.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.60 9.60 9.54 9.54 0.5K
09:04 9.57 9.57 9.57 9.57 0.3K
09:06 9.55 9.55 9.55 9.55 0.2K
09:11 9.53 9.53 9.53 9.53 0.1K
09:12 9.52 9.52 9.52 9.52 2.2K
09:14 9.50 9.50 9.50 9.50 8.6K
09:15 9.52 9.52 9.52 9.52 0.1K
09:20 9.55 9.55 9.55 9.55 0.1K
09:21 9.56 9.56 9.56 9.56 0.1K
09:22 9.57 9.57 9.57 9.57 0.8K
09:23 9.59 9.59 9.59 9.59 0.1K
09:25 9.59 9.59 9.59 9.59 1.5K
09:27 9.60 9.60 9.58 9.58 0.4K
09:35 9.59 9.59 9.59 9.59 1.2K
09:36 9.61 9.61 9.61 9.61 0.2K
09:39 9.61 9.61 9.61 9.61 0.3K
09:43 9.59 9.59 9.59 9.59 0.4K
09:50 9.58 9.59 9.58 9.59 0.7K
09:52 9.59 9.59 9.59 9.59 0.6K
09:56 9.55 9.55 9.55 9.55 5.0K
09:57 9.57 9.57 9.57 9.57 3.0K
09:59 9.58 9.58 9.58 9.58 0.2K
10:00 9.59 9.60 9.59 9.60 0.4K
10:04 9.61 9.61 9.61 9.61 0.2K
10:12 9.60 9.60 9.60 9.60 0.8K
10:15 9.59 9.59 9.59 9.59 0.2K
10:17 9.59 9.59 9.59 9.59 0.2K
10:19 9.59 9.59 9.59 9.59 0.3K
10:25 9.60 9.60 9.60 9.60 1.6K
10:26 9.61 9.61 9.61 9.61 0.3K
10:28 9.62 9.62 9.62 9.62 1.5K
10:29 9.64 9.64 9.64 9.64 0.2K
10:34 9.64 9.64 9.64 9.64 0.2K
10:43 9.64 9.64 9.63 9.63 3.3K
10:59 9.63 9.63 9.63 9.63 0.6K
11:05 9.63 9.63 9.63 9.63 0.0K
11:06 9.62 9.62 9.62 9.62 0.3K
11:10 9.63 9.63 9.63 9.63 0.3K
11:16 9.64 9.64 9.64 9.64 0.1K
11:18 9.64 9.64 9.64 9.64 0.2K
11:19 9.65 9.65 9.65 9.65 0.0K
11:27 9.64 9.64 9.63 9.63 1.2K
11:28 9.63 9.63 9.63 9.63 0.2K
11:34 9.63 9.63 9.63 9.63 0.5K
11:39 9.62 9.62 9.62 9.62 0.2K
11:41 9.63 9.63 9.63 9.63 0.6K
11:44 9.62 9.62 9.62 9.62 0.4K
11:45 9.60 9.60 9.60 9.60 0.2K
11:47 9.60 9.60 9.60 9.60 1.1K
11:59 9.60 9.60 9.60 9.60 0.9K
12:00 9.59 9.59 9.59 9.59 0.2K
12:04 9.59 9.59 9.59 9.59 1.1K
12:17 9.58 9.58 9.58 9.58 0.3K
12:20 9.58 9.59 9.58 9.59 1.0K
12:37 9.59 9.59 9.58 9.58 0.7K
12:39 9.59 9.59 9.58 9.58 0.6K
12:41 9.58 9.58 9.58 9.58 0.3K
12:50 9.59 9.59 9.59 9.59 0.4K
12:51 9.58 9.58 9.58 9.58 2.6K
12:53 9.59 9.59 9.59 9.59 0.9K
12:54 9.59 9.59 9.59 9.59 0.0K
13:00 9.59 9.59 9.59 9.59 1.5K
13:06 9.59 9.59 9.59 9.59 0.2K
13:10 9.58 9.58 9.58 9.58 0.4K
13:20 9.57 9.57 9.57 9.57 1.0K
13:22 9.58 9.58 9.58 9.58 0.0K
13:23 9.58 9.58 9.58 9.58 0.3K
13:29 9.59 9.59 9.59 9.59 0.1K
13:31 9.58 9.58 9.58 9.58 0.1K
13:43 9.57 9.57 9.57 9.57 0.3K
13:51 9.58 9.58 9.58 9.58 0.7K
14:05 9.57 9.58 9.57 9.58 2.4K
14:06 9.58 9.58 9.58 9.58 0.0K
14:14 9.58 9.58 9.58 9.58 1.4K
14:15 9.58 9.58 9.58 9.57 0.4K
14:23 9.58 9.58 9.58 9.58 0.5K
14:26 9.58 9.58 9.58 9.58 1.3K
14:27 9.58 9.58 9.58 9.58 0.1K
14:28 9.57 9.57 9.57 9.57 0.0K
14:30 9.57 9.57 9.57 9.57 0.1K
14:32 9.54 9.54 9.54 9.54 0.3K
14:34 9.54 9.54 9.54 9.54 0.2K
14:36 9.52 9.53 9.52 9.53 1.6K
14:38 9.54 9.54 9.54 9.54 0.5K
14:39 9.54 9.54 9.53 9.54 7.7K
14:43 9.53 9.53 9.53 9.53 1.4K
14:46 9.51 9.51 9.51 9.51 5.2K
14:47 9.52 9.52 9.52 9.52 0.3K
14:48 9.52 9.52 9.52 9.52 0.4K
14:52 9.52 9.52 9.52 9.52 4.9K
14:54 9.52 9.52 9.52 9.52 1.8K
14:56 9.52 9.52 9.52 9.52 0.2K
14:58 9.53 9.53 9.53 9.53 0.2K
15:01 9.52 9.52 9.52 9.52 2.0K
15:04 9.53 9.53 9.53 9.53 0.6K
15:05 9.54 9.54 9.54 9.54 0.0K
15:16 9.54 9.54 9.54 9.54 0.0K
15:19 9.56 9.56 9.56 9.56 0.6K
15:20 9.56 9.56 9.56 9.56 0.3K
15:26 9.56 9.56 9.55 9.55 0.5K
15:27 9.55 9.55 9.55 9.55 0.2K
15:28 9.55 9.55 9.55 9.55 0.3K
15:32 9.56 9.56 9.56 9.56 1.6K
15:39 9.56 9.56 9.56 9.56 0.2K
15:42 9.56 9.56 9.56 9.56 3.7K
15:44 9.55 9.55 9.55 9.55 0.9K
15:45 9.56 9.56 9.56 9.56 0.2K
15:46 9.56 9.56 9.56 9.56 1.7K
15:49 9.56 9.56 9.56 9.56 1.6K
15:54 9.56 9.57 9.56 9.57 0.5K
15:59 9.57 9.57 9.57 9.57 0.1K
16:02 9.57 9.58 9.57 9.58 5.0K
16:03 9.57 9.57 9.57 9.57 2.9K
16:04 9.58 9.58 9.58 9.58 0.2K
16:05 9.58 9.58 9.58 9.58 0.2K
16:11 9.58 9.58 9.58 9.58 0.2K
16:12 9.58 9.58 9.58 9.58 0.2K
16:22 9.58 9.58 9.58 9.58 0.5K
16:29 9.57 9.57 9.57 9.57 0.5K
16:34 9.58 9.58 9.58 9.58 0.5K
16:37 9.58 9.58 9.58 9.58 0.1K
16:42 9.59 9.59 9.59 9.59 0.6K
16:44 9.59 9.59 9.59 9.59 0.4K
16:46 9.59 9.59 9.59 9.59 0.3K
16:47 9.60 9.60 9.60 9.60 0.4K
16:50 9.61 9.61 9.61 9.61 0.2K
16:53 9.60 9.61 9.60 9.61 0.6K
16:55 9.61 9.61 9.61 9.61 0.6K
16:56 9.61 9.61 9.61 9.61 0.0K
17:01 9.61 9.61 9.61 9.61 0.3K
17:04 9.61 9.61 9.61 9.61 0.3K
17:07 9.60 9.60 9.60 9.60 0.7K
17:08 9.60 9.60 9.60 9.60 0.1K
17:15 9.59 9.59 9.58 9.58 0.5K
17:17 9.58 9.58 9.58 9.58 0.3K
17:18 9.58 9.58 9.58 9.58 0.4K
17:19 9.59 9.59 9.59 9.59 0.7K
17:22 9.58 9.58 9.58 9.58 0.5K
17:23 9.58 9.59 9.58 9.59 0.4K
17:26 9.58 9.58 9.58 9.58 0.1K
17:27 9.58 9.58 9.58 9.58 0.1K
17:28 9.58 9.58 9.58 9.58 0.2K
17:29 9.58 9.58 9.58 9.58 0.5K
17:35 9.59 9.59 9.59 9.59 337.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available