1,076.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,076.00 | 1,071.00 | 1,073.00 | 91.9K |
| 09:05 | 1,073.00 | 1,074.00 | 1,072.00 | 1,073.00 | 14.7K |
| 09:10 | 1,072.00 | 1,072.00 | 1,057.00 | 1,057.00 | 37.4K |
| 09:15 | 1,057.00 | 1,057.00 | 1,055.00 | 1,056.00 | 9.2K |
| 09:20 | 1,056.00 | 1,056.00 | 1,051.00 | 1,051.00 | 14.3K |
| 09:25 | 1,051.00 | 1,052.00 | 1,051.00 | 1,051.00 | 3.3K |
| 09:30 | 1,052.00 | 1,052.00 | 1,044.00 | 1,046.00 | 61.2K |
| 09:35 | 1,047.00 | 1,048.00 | 1,043.00 | 1,043.00 | 7.0K |
| 09:40 | 1,043.00 | 1,043.00 | 1,041.00 | 1,042.00 | 25.0K |
| 09:45 | 1,042.00 | 1,043.00 | 1,040.00 | 1,043.00 | 15.0K |
| 09:50 | 1,047.00 | 1,049.00 | 1,045.00 | 1,048.00 | 10.8K |
| 09:55 | 1,049.00 | 1,049.00 | 1,045.00 | 1,045.00 | 2.4K |
| 10:00 | 1,045.00 | 1,045.00 | 1,042.00 | 1,042.00 | 5.1K |
| 10:05 | 1,042.00 | 1,043.00 | 1,041.00 | 1,043.00 | 5.8K |
| 10:10 | 1,043.00 | 1,043.00 | 1,040.00 | 1,041.00 | 4.8K |
| 10:15 | 1,041.00 | 1,041.00 | 1,039.00 | 1,039.00 | 8.7K |
| 10:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 3.2K |
| 10:25 | 1,039.00 | 1,039.00 | 1,038.00 | 1,039.00 | 5.7K |
| 10:30 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 2.5K |
| 10:35 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 20.0K |
| 10:40 | 1,035.00 | 1,036.00 | 1,035.00 | 1,035.00 | 11.5K |
| 10:45 | 1,035.00 | 1,038.00 | 1,033.00 | 1,038.00 | 24.8K |
| 10:50 | 1,037.00 | 1,037.00 | 1,034.00 | 1,035.00 | 8.7K |
| 10:55 | 1,035.00 | 1,036.00 | 1,033.00 | 1,036.00 | 6.5K |
| 11:00 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 2.7K |
| 11:05 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 2.4K |
| 11:10 | 1,032.00 | 1,033.00 | 1,032.00 | 1,032.00 | 6.2K |
| 11:15 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 2.9K |
| 11:20 | 1,033.00 | 1,036.00 | 1,033.00 | 1,035.00 | 12.3K |
| 11:25 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 2.4K |
| 11:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 3.9K |
| 12:30 | 1,035.00 | 1,039.00 | 1,033.00 | 1,036.00 | 22.7K |
| 12:35 | 1,037.00 | 1,037.00 | 1,033.00 | 1,033.00 | 6.7K |
| 12:40 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 11.4K |
| 12:45 | 1,034.00 | 1,034.00 | 1,033.00 | 1,034.00 | 2.8K |
| 12:50 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 5.0K |
| 12:55 | 1,035.00 | 1,035.00 | 1,034.00 | 1,035.00 | 4.2K |
| 13:00 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.6K |
| 13:05 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.1K |
| 13:10 | 1,037.00 | 1,039.00 | 1,036.00 | 1,038.00 | 9.5K |
| 13:15 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 1.3K |
| 13:20 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 1.8K |
| 13:25 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 3.3K |
| 13:30 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 4.0K |
| 13:35 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 3.9K |
| 13:40 | 1,036.00 | 1,037.00 | 1,036.00 | 1,036.00 | 1.1K |
| 13:45 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.6K |
| 13:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 13:55 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 1.5K |
| 14:00 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 3.6K |
| 14:05 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 4.2K |
| 14:10 | 1,037.00 | 1,039.00 | 1,036.00 | 1,039.00 | 7.3K |
| 14:15 | 1,039.00 | 1,041.00 | 1,038.00 | 1,040.00 | 5.3K |
| 14:20 | 1,040.00 | 1,041.00 | 1,038.00 | 1,038.00 | 9.2K |
| 14:25 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 3.0K |
| 14:30 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 3.2K |
| 14:35 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 4.3K |
| 14:40 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 1.4K |
| 14:45 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.9K |
| 14:50 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 2.6K |
| 14:55 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.4K |
| 15:00 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 3.9K |
| 15:05 | 1,037.00 | 1,037.00 | 1,035.00 | 1,036.00 | 9.2K |
| 15:10 | 1,036.00 | 1,037.00 | 1,034.00 | 1,036.00 | 21.1K |
| 15:15 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.7K |
| 15:20 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 4.4K |
| 15:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 53.8K |