Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.78 0.78 0.78 0.78 10.0K
09:00 0.77 0.77 0.77 0.77 90.7K
09:05 0.77 0.77 0.76 0.77 23.4K
09:10 0.76 0.76 0.76 0.76 12.4K
09:15 0.76 0.76 0.76 0.76 0.2K
09:20 0.76 0.76 0.76 0.76 172.7K
09:25 0.76 0.76 0.76 0.76 14.2K
09:30 0.76 0.77 0.76 0.76 154.4K
09:35 0.76 0.76 0.76 0.76 107.0K
09:40 0.76 0.76 0.76 0.76 20.1K
09:45 0.76 0.76 0.76 0.76 29.5K
09:50 0.76 0.76 0.76 0.76 35.2K
09:55 0.76 0.76 0.76 0.76 30.2K
10:00 0.76 0.76 0.76 0.76 31.4K
10:05 0.76 0.76 0.76 0.76 3.0K
10:15 0.76 0.76 0.76 0.76 3.0K
10:20 0.77 0.77 0.77 0.77 10.1K
10:25 0.76 0.76 0.76 0.76 153.4K
10:30 0.76 0.76 0.75 0.75 342.9K
10:35 0.76 0.76 0.75 0.76 10.8K
10:40 0.76 0.76 0.75 0.75 42.0K
10:45 0.76 0.76 0.76 0.76 89.7K
10:50 0.76 0.76 0.76 0.76 0.1K
10:55 0.76 0.76 0.76 0.76 3.0K
11:00 0.76 0.76 0.76 0.76 12.0K
11:10 0.76 0.76 0.76 0.76 11.0K
11:20 0.76 0.76 0.76 0.76 65.1K
11:25 0.76 0.76 0.75 0.75 1.9K
11:30 0.76 0.76 0.75 0.75 31.6K
11:35 0.75 0.75 0.75 0.75 1.6K
11:40 0.76 0.76 0.76 0.76 10.3K
11:50 0.76 0.76 0.76 0.76 93.7K
11:55 0.76 0.76 0.76 0.76 8.1K
12:55 0.76 0.76 0.76 0.76 5.8K
13:00 0.76 0.76 0.76 0.76 19.8K
13:05 0.76 0.76 0.76 0.76 1.9K
13:10 0.76 0.76 0.76 0.76 40.0K
13:20 0.76 0.76 0.76 0.76 3.0K
13:25 0.76 0.76 0.76 0.76 65.0K
13:30 0.76 0.76 0.76 0.76 20.1K
13:35 0.76 0.76 0.76 0.76 29.1K
13:40 0.76 0.76 0.76 0.76 0.1K
13:45 0.76 0.76 0.76 0.76 3.1K
13:50 0.76 0.76 0.76 0.76 18.6K
13:55 0.76 0.76 0.76 0.76 485.4K
14:00 0.76 0.76 0.76 0.76 25.1K
14:15 0.76 0.76 0.76 0.76 53.2K
14:20 0.75 0.75 0.75 0.75 150.0K
14:25 0.76 0.76 0.76 0.76 5.5K
14:30 0.76 0.76 0.76 0.76 106.8K
14:45 0.76 0.76 0.76 0.76 46.0K
14:55 0.76 0.76 0.76 0.76 3.0K
15:00 0.76 0.76 0.76 0.76 7.0K
15:20 0.76 0.76 0.76 0.76 7.7K
15:25 0.76 0.76 0.76 0.76 3.0K
15:50 0.76 0.76 0.76 0.76 0.1K
15:55 0.76 0.76 0.76 0.76 1.9K
16:00 0.76 0.76 0.76 0.76 5.0K
16:05 0.76 0.76 0.76 0.76 1.9K
16:10 0.76 0.76 0.76 0.76 2.2K
16:15 0.76 0.76 0.76 0.76 7.9K
16:20 0.76 0.76 0.76 0.76 2.1K
16:25 0.76 0.76 0.76 0.76 2.0K
16:30 0.76 0.76 0.76 0.76 0.8K
16:35 0.76 0.76 0.76 0.76 4.6K
16:40 0.76 0.76 0.76 0.76 2.9K
16:45 0.76 0.76 0.76 0.76 8.9K
16:50 0.76 0.76 0.76 0.76 3.7K
16:55 0.76 0.76 0.76 0.76 24.9K
17:00 0.76 0.76 0.76 0.76 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available