Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.75 0.75 0.75 0.75 5.5K
09:00 0.76 0.76 0.75 0.76 67.9K
09:10 0.76 0.76 0.76 0.76 20.5K
09:15 0.76 0.76 0.75 0.75 7.0K
09:20 0.75 0.75 0.75 0.75 29.7K
09:35 0.75 0.75 0.75 0.75 1.8K
09:40 0.75 0.75 0.75 0.75 1.9K
09:45 0.75 0.75 0.75 0.75 1.9K
09:50 0.75 0.75 0.75 0.75 1.8K
09:55 0.75 0.75 0.75 0.75 1.9K
10:00 0.76 0.76 0.76 0.76 172.9K
10:05 0.76 0.76 0.76 0.76 12.0K
10:10 0.76 0.76 0.76 0.76 33.9K
10:50 0.76 0.76 0.76 0.76 22.0K
11:20 0.76 0.76 0.76 0.76 2.5K
11:25 0.76 0.76 0.76 0.76 3.7K
11:30 0.76 0.76 0.76 0.76 1.9K
11:35 0.76 0.76 0.76 0.76 3.7K
11:40 0.76 0.76 0.76 0.76 1.7K
11:45 0.76 0.76 0.76 0.76 3.6K
11:50 0.76 0.76 0.76 0.76 14.1K
11:55 0.76 0.76 0.76 0.76 1.7K
12:55 0.76 0.76 0.76 0.76 10.1K
13:10 0.76 0.76 0.76 0.76 4.7K
13:25 0.76 0.76 0.76 0.76 10.4K
13:35 0.76 0.76 0.76 0.76 10.1K
13:40 0.76 0.76 0.76 0.76 5.3K
13:50 0.76 0.76 0.76 0.76 1.9K
14:00 0.76 0.76 0.76 0.76 1.8K
14:05 0.76 0.76 0.76 0.76 358.8K
14:10 0.76 0.76 0.76 0.76 0.1K
14:15 0.76 0.76 0.76 0.76 124.4K
14:25 0.76 0.76 0.76 0.76 3.3K
14:30 0.76 0.76 0.76 0.76 2.6K
14:40 0.76 0.76 0.76 0.76 56.1K
14:45 0.76 0.76 0.76 0.76 115.4K
14:50 0.76 0.76 0.76 0.76 0.8K
15:00 0.76 0.76 0.76 0.76 36.9K
15:05 0.76 0.76 0.76 0.76 30.7K
15:10 0.76 0.76 0.76 0.76 0.4K
15:15 0.75 0.76 0.75 0.76 113.8K
15:20 0.76 0.76 0.76 0.76 0.1K
15:25 0.76 0.76 0.76 0.76 70.1K
15:30 0.76 0.76 0.76 0.76 61.0K
15:40 0.76 0.76 0.76 0.76 59.1K
15:45 0.76 0.76 0.76 0.76 28.5K
15:50 0.76 0.76 0.76 0.76 24.0K
15:55 0.76 0.76 0.76 0.76 18.1K
16:15 0.76 0.76 0.76 0.76 10.2K
16:20 0.76 0.76 0.76 0.76 0.1K
16:30 0.76 0.76 0.76 0.76 3.1K
16:35 0.76 0.76 0.76 0.76 0.1K
16:40 0.76 0.76 0.76 0.76 19.5K
16:45 0.76 0.76 0.76 0.76 159.6K
16:50 0.76 0.76 0.76 0.76 55.9K
16:55 0.76 0.76 0.76 0.76 3.2K
17:00 0.76 0.76 0.76 0.76 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available