Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.71 0.71 0.71 0.71 41.0K
09:00 0.71 0.72 0.71 0.72 132.5K
09:05 0.72 0.72 0.72 0.72 181.8K
09:10 0.72 0.72 0.72 0.72 94.7K
09:15 0.72 0.73 0.72 0.73 192.3K
09:20 0.73 0.73 0.73 0.73 86.0K
09:25 0.73 0.73 0.73 0.73 93.0K
09:30 0.72 0.73 0.72 0.73 6.0K
09:40 0.73 0.73 0.73 0.73 5.0K
09:45 0.73 0.73 0.72 0.72 10.7K
09:50 0.72 0.72 0.72 0.72 128.0K
09:55 0.72 0.72 0.72 0.72 1.3K
10:00 0.72 0.72 0.72 0.72 17.2K
10:05 0.72 0.72 0.72 0.72 65.7K
10:10 0.72 0.72 0.72 0.72 12.2K
10:15 0.72 0.72 0.72 0.72 32.5K
10:35 0.72 0.72 0.72 0.72 5.0K
10:40 0.72 0.72 0.72 0.72 0.4K
10:45 0.72 0.72 0.72 0.72 68.1K
10:50 0.72 0.72 0.72 0.72 1.0K
11:05 0.72 0.72 0.72 0.72 0.6K
11:10 0.72 0.72 0.72 0.72 10.0K
11:20 0.72 0.72 0.72 0.72 0.2K
11:30 0.72 0.72 0.72 0.72 0.1K
11:40 0.72 0.72 0.72 0.72 0.1K
11:55 0.72 0.72 0.72 0.72 0.1K
12:55 0.72 0.72 0.72 0.72 3.5K
13:00 0.72 0.72 0.72 0.72 52.9K
13:05 0.72 0.72 0.71 0.71 72.1K
13:10 0.71 0.72 0.71 0.72 76.0K
13:20 0.72 0.72 0.72 0.72 1.1K
13:25 0.72 0.72 0.72 0.72 65.2K
13:30 0.72 0.72 0.72 0.72 0.4K
13:35 0.72 0.72 0.72 0.72 0.1K
13:45 0.72 0.72 0.72 0.72 0.2K
13:55 0.72 0.72 0.72 0.72 0.1K
14:00 0.72 0.72 0.72 0.72 1.7K
14:05 0.72 0.72 0.72 0.72 274.4K
14:10 0.72 0.72 0.72 0.72 38.9K
14:15 0.73 0.73 0.72 0.72 6.3K
14:20 0.72 0.72 0.72 0.72 14.5K
14:40 0.72 0.72 0.72 0.72 21.5K
14:45 0.72 0.72 0.72 0.72 0.1K
14:50 0.72 0.72 0.72 0.72 42.4K
14:55 0.72 0.72 0.72 0.72 0.1K
15:00 0.72 0.72 0.72 0.72 3.5K
15:10 0.72 0.72 0.72 0.72 1.5K
15:20 0.72 0.72 0.72 0.72 0.1K
15:30 0.72 0.72 0.72 0.72 0.1K
15:35 0.72 0.72 0.72 0.72 7.3K
15:40 0.72 0.72 0.72 0.72 0.1K
15:45 0.72 0.72 0.72 0.72 10.2K
15:50 0.72 0.72 0.72 0.72 4.9K
15:55 0.72 0.72 0.72 0.72 9.9K
16:00 0.72 0.72 0.72 0.72 108.3K
16:05 0.72 0.72 0.72 0.72 0.1K
16:15 0.72 0.72 0.72 0.72 27.7K
16:20 0.72 0.72 0.72 0.72 20.9K
16:25 0.72 0.72 0.72 0.72 24.2K
16:30 0.71 0.71 0.71 0.71 3.7K
16:40 0.71 0.72 0.71 0.72 1.0K
16:45 0.71 0.72 0.71 0.71 13.6K
16:50 0.72 0.72 0.71 0.71 6.9K
16:55 0.72 0.72 0.71 0.71 49.1K
17:00 0.72 0.72 0.72 0.72 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available