Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.60 0.60 0.60 0.60 30.0K
09:00 0.60 0.61 0.60 0.61 30.3K
09:05 0.61 0.61 0.61 0.61 6.2K
09:10 0.61 0.61 0.61 0.61 39.8K
09:15 0.61 0.61 0.61 0.61 1.2K
09:20 0.61 0.62 0.61 0.62 150.7K
09:25 0.61 0.62 0.61 0.62 44.8K
09:35 0.61 0.62 0.61 0.62 4.2K
09:45 0.61 0.62 0.61 0.61 71.5K
09:50 0.61 0.61 0.61 0.61 0.3K
10:05 0.61 0.61 0.61 0.61 14.2K
10:15 0.61 0.61 0.61 0.61 2.1K
10:35 0.61 0.61 0.61 0.61 30.5K
10:40 0.61 0.61 0.60 0.60 55.9K
10:45 0.61 0.61 0.61 0.61 53.1K
11:15 0.60 0.60 0.60 0.60 55.1K
11:45 0.61 0.61 0.61 0.61 23.8K
11:50 0.61 0.61 0.61 0.61 8.3K
11:55 0.61 0.61 0.61 0.61 1.6K
13:05 0.61 0.61 0.60 0.60 15.6K
13:10 0.60 0.61 0.60 0.61 52.4K
13:15 0.61 0.61 0.61 0.61 2.0K
13:20 0.61 0.61 0.61 0.61 1.8K
13:25 0.61 0.61 0.61 0.61 1.4K
13:45 0.61 0.61 0.61 0.61 0.5K
13:50 0.61 0.61 0.61 0.61 1.8K
13:55 0.61 0.61 0.61 0.61 29.8K
14:00 0.61 0.61 0.61 0.61 11.1K
14:15 0.61 0.61 0.61 0.61 19.1K
14:20 0.61 0.61 0.61 0.61 1.0K
14:30 0.61 0.61 0.60 0.61 77.0K
14:35 0.61 0.61 0.61 0.61 10.5K
14:40 0.61 0.61 0.60 0.61 4.3K
14:45 0.61 0.61 0.61 0.61 0.2K
15:05 0.60 0.61 0.60 0.61 77.6K
15:30 0.61 0.61 0.61 0.61 2.4K
15:35 0.60 0.61 0.60 0.61 22.2K
15:45 0.61 0.61 0.60 0.60 1.3K
15:50 0.61 0.61 0.61 0.61 7.3K
15:55 0.61 0.61 0.60 0.60 10.5K
16:05 0.60 0.60 0.60 0.60 6.6K
16:10 0.61 0.61 0.61 0.61 1.0K
16:30 0.61 0.61 0.61 0.61 2.0K
16:35 0.61 0.61 0.61 0.61 0.8K
16:40 0.61 0.61 0.60 0.60 43.0K
16:45 0.61 0.61 0.61 0.61 106.9K
16:55 0.61 0.61 0.61 0.61 3.4K
17:00 0.61 0.61 0.61 0.61 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available