Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.68 0.68 0.68 0.68 51.7K
09:00 0.68 0.68 0.67 0.67 167.8K
09:05 0.67 0.67 0.67 0.67 111.2K
09:10 0.67 0.67 0.67 0.67 33.5K
09:15 0.67 0.67 0.67 0.67 3.8K
09:20 0.67 0.67 0.67 0.67 20.0K
09:25 0.67 0.67 0.67 0.67 24.1K
09:30 0.66 0.66 0.66 0.66 10.9K
09:35 0.66 0.66 0.66 0.66 151.3K
09:40 0.66 0.67 0.66 0.67 30.4K
09:45 0.67 0.67 0.66 0.67 1.3K
09:50 0.67 0.67 0.66 0.66 21.1K
09:55 0.66 0.67 0.66 0.66 50.6K
10:00 0.67 0.67 0.67 0.67 0.1K
10:25 0.66 0.66 0.66 0.66 156.3K
10:30 0.66 0.66 0.66 0.66 0.8K
10:35 0.66 0.66 0.66 0.66 16.4K
10:40 0.66 0.66 0.66 0.66 6.1K
10:45 0.66 0.66 0.66 0.66 2.5K
10:50 0.66 0.66 0.66 0.66 48.1K
10:55 0.66 0.66 0.66 0.66 33.1K
11:00 0.66 0.66 0.66 0.66 22.1K
11:05 0.66 0.66 0.66 0.66 41.8K
11:10 0.66 0.66 0.66 0.66 0.3K
11:15 0.66 0.66 0.66 0.66 0.1K
11:20 0.66 0.66 0.66 0.66 57.5K
11:25 0.66 0.67 0.66 0.67 10.1K
11:40 0.66 0.67 0.66 0.67 12.6K
11:45 0.66 0.67 0.66 0.67 0.3K
11:55 0.66 0.66 0.66 0.66 10.2K
12:55 0.66 0.66 0.66 0.66 22.3K
13:00 0.66 0.66 0.66 0.66 8.7K
13:05 0.66 0.66 0.66 0.66 1.1K
13:10 0.66 0.66 0.66 0.66 22.5K
13:15 0.66 0.67 0.66 0.67 61.8K
13:45 0.67 0.67 0.66 0.66 90.1K
13:50 0.66 0.66 0.66 0.66 0.1K
13:55 0.66 0.66 0.66 0.66 1.1K
14:00 0.66 0.66 0.66 0.66 10.0K
14:05 0.66 0.66 0.66 0.66 0.3K
14:10 0.66 0.66 0.66 0.66 2.3K
14:30 0.66 0.66 0.66 0.66 0.8K
14:35 0.66 0.66 0.66 0.66 1.8K
14:45 0.66 0.67 0.66 0.66 36.0K
14:50 0.66 0.66 0.66 0.66 1.8K
14:55 0.66 0.66 0.66 0.66 0.3K
15:00 0.66 0.66 0.66 0.66 8.7K
15:05 0.66 0.67 0.66 0.67 21.8K
15:10 0.66 0.66 0.66 0.66 1.5K
15:15 0.66 0.66 0.66 0.66 1.2K
15:20 0.66 0.66 0.66 0.66 0.1K
15:25 0.66 0.66 0.66 0.66 3.7K
15:40 0.66 0.67 0.66 0.67 85.2K
15:45 0.66 0.67 0.66 0.67 16.2K
16:00 0.66 0.67 0.66 0.67 2.4K
16:05 0.67 0.67 0.66 0.66 10.1K
16:20 0.66 0.66 0.66 0.66 0.1K
16:25 0.66 0.66 0.66 0.66 0.2K
16:30 0.66 0.67 0.66 0.67 42.0K
16:35 0.67 0.67 0.66 0.66 2.5K
16:40 0.66 0.67 0.66 0.67 3.2K
16:45 0.67 0.67 0.66 0.67 11.1K
16:50 0.67 0.67 0.66 0.67 102.2K
16:55 0.66 0.67 0.66 0.67 17.7K
17:00 0.67 0.67 0.67 0.67 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available