Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.67 0.67 0.67 0.67 0.1K
09:15 0.67 0.67 0.66 0.66 30.7K
09:20 0.66 0.67 0.66 0.67 48.8K
09:25 0.67 0.67 0.67 0.67 0.2K
09:30 0.67 0.67 0.67 0.67 3.5K
09:35 0.67 0.67 0.66 0.67 5.6K
09:45 0.67 0.67 0.67 0.67 3.2K
10:00 0.66 0.66 0.66 0.66 0.3K
10:10 0.66 0.66 0.66 0.66 5.3K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.67 0.67 0.67 0.67 0.1K
10:25 0.67 0.67 0.67 0.67 0.4K
10:30 0.67 0.67 0.67 0.67 1.7K
10:35 0.67 0.67 0.67 0.67 0.1K
10:40 0.67 0.67 0.67 0.67 40.3K
11:00 0.67 0.67 0.67 0.67 2.9K
11:05 0.67 0.67 0.67 0.67 0.3K
11:10 0.67 0.67 0.67 0.67 0.3K
11:15 0.67 0.67 0.67 0.67 0.3K
11:20 0.67 0.67 0.66 0.67 0.4K
11:25 0.67 0.67 0.66 0.66 8.1K
11:30 0.67 0.67 0.67 0.67 0.1K
11:35 0.67 0.67 0.67 0.67 0.5K
11:40 0.67 0.67 0.67 0.67 0.1K
11:45 0.67 0.67 0.66 0.67 1.9K
11:50 0.67 0.67 0.66 0.67 5.3K
11:55 0.67 0.67 0.66 0.66 1.7K
12:55 0.66 0.66 0.66 0.66 10.6K
13:00 0.66 0.66 0.66 0.66 5.0K
13:05 0.66 0.67 0.66 0.67 12.9K
13:20 0.66 0.66 0.66 0.66 38.0K
13:25 0.66 0.67 0.66 0.66 2.8K
13:30 0.66 0.66 0.66 0.66 15.2K
13:35 0.66 0.66 0.66 0.66 0.8K
13:40 0.66 0.66 0.66 0.66 33.5K
13:45 0.66 0.66 0.66 0.66 13.4K
14:00 0.66 0.66 0.66 0.66 2.0K
14:30 0.66 0.66 0.66 0.66 10.0K
14:35 0.66 0.66 0.66 0.66 4.3K
14:40 0.66 0.66 0.66 0.66 0.1K
14:45 0.67 0.67 0.67 0.67 51.2K
14:50 0.67 0.67 0.67 0.67 0.1K
14:55 0.66 0.67 0.66 0.66 5.0K
15:00 0.66 0.66 0.66 0.66 85.3K
15:05 0.66 0.66 0.66 0.66 15.5K
15:15 0.66 0.66 0.66 0.66 2.0K
15:25 0.67 0.67 0.67 0.67 1.3K
15:30 0.66 0.67 0.66 0.67 3.4K
15:35 0.67 0.67 0.66 0.66 6.1K
15:45 0.67 0.67 0.67 0.67 1.2K
15:50 0.67 0.67 0.67 0.67 1.4K
15:55 0.67 0.67 0.66 0.67 5.7K
16:00 0.67 0.67 0.67 0.67 1.5K
16:05 0.67 0.67 0.67 0.67 2.9K
16:10 0.67 0.67 0.67 0.67 2.6K
16:15 0.67 0.67 0.67 0.67 3.1K
16:20 0.67 0.67 0.67 0.67 212.3K
16:25 0.67 0.67 0.67 0.67 97.9K
16:30 0.67 0.67 0.67 0.67 0.2K
16:35 0.67 0.67 0.67 0.67 126.3K
16:40 0.67 0.67 0.67 0.67 21.9K
16:45 0.67 0.67 0.67 0.67 25.4K
16:50 0.67 0.67 0.67 0.67 3.3K
16:55 0.67 0.67 0.67 0.67 91.1K
17:00 0.67 0.67 0.67 0.67 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available