Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.67 0.67 0.66 0.67 18.4K
09:10 0.67 0.67 0.67 0.67 0.5K
09:15 0.66 0.67 0.66 0.67 11.0K
09:20 0.67 0.67 0.66 0.66 66.3K
09:25 0.67 0.67 0.67 0.67 2.3K
09:35 0.66 0.67 0.66 0.67 1.7K
09:40 0.67 0.67 0.67 0.67 96.7K
09:45 0.67 0.67 0.67 0.67 15.6K
09:50 0.67 0.67 0.67 0.67 1.3K
10:00 0.67 0.67 0.67 0.67 7.5K
10:05 0.67 0.67 0.67 0.67 0.4K
10:10 0.67 0.67 0.67 0.67 41.9K
10:15 0.67 0.67 0.67 0.67 3.2K
10:20 0.67 0.67 0.67 0.67 0.2K
10:25 0.67 0.67 0.67 0.67 12.7K
10:30 0.67 0.67 0.67 0.67 5.8K
10:35 0.67 0.67 0.67 0.67 4.2K
10:40 0.67 0.67 0.67 0.67 15.2K
10:45 0.67 0.67 0.67 0.67 1.4K
10:50 0.67 0.67 0.67 0.67 2.8K
10:55 0.67 0.67 0.67 0.67 1.9K
11:00 0.67 0.67 0.67 0.67 51.8K
11:05 0.67 0.67 0.67 0.67 61.4K
11:10 0.67 0.67 0.67 0.67 29.7K
11:15 0.67 0.67 0.67 0.67 5.3K
11:20 0.67 0.67 0.66 0.66 142.8K
11:45 0.67 0.67 0.67 0.67 4.0K
11:50 0.67 0.67 0.67 0.67 3.7K
11:55 0.67 0.67 0.67 0.67 0.9K
12:55 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 4.4K
13:05 0.66 0.67 0.66 0.66 7.7K
13:10 0.66 0.67 0.66 0.67 1.4K
13:15 0.66 0.66 0.66 0.66 0.2K
13:20 0.66 0.66 0.66 0.66 0.2K
13:25 0.67 0.67 0.67 0.67 4.6K
13:30 0.66 0.66 0.66 0.66 13.2K
13:35 0.67 0.67 0.67 0.67 1.4K
13:40 0.66 0.66 0.66 0.66 32.8K
13:45 0.66 0.66 0.66 0.66 0.9K
13:55 0.66 0.67 0.66 0.67 16.2K
14:00 0.67 0.67 0.67 0.67 0.1K
14:10 0.67 0.67 0.67 0.67 6.5K
14:15 0.67 0.67 0.67 0.67 0.2K
14:20 0.67 0.67 0.67 0.67 20.3K
14:25 0.67 0.67 0.67 0.67 3.1K
14:30 0.67 0.67 0.67 0.67 0.1K
14:35 0.67 0.67 0.67 0.67 15.1K
14:40 0.67 0.67 0.66 0.66 25.4K
14:50 0.66 0.66 0.66 0.66 1.6K
15:00 0.66 0.66 0.66 0.66 1.1K
15:05 0.66 0.66 0.66 0.66 16.6K
15:15 0.66 0.66 0.66 0.66 50.5K
15:20 0.66 0.66 0.66 0.66 5.7K
15:25 0.66 0.66 0.66 0.66 2.9K
15:30 0.66 0.66 0.66 0.66 22.1K
15:40 0.67 0.67 0.66 0.66 25.8K
15:45 0.67 0.67 0.67 0.67 0.5K
15:50 0.67 0.67 0.66 0.67 10.3K
15:55 0.67 0.67 0.67 0.67 1.5K
16:10 0.67 0.67 0.66 0.66 121.6K
16:15 0.66 0.66 0.66 0.66 10.0K
16:20 0.66 0.66 0.66 0.66 0.4K
16:25 0.66 0.66 0.66 0.66 0.6K
16:30 0.66 0.66 0.66 0.66 0.1K
16:35 0.66 0.66 0.66 0.66 83.7K
16:40 0.66 0.66 0.66 0.66 5.9K
16:45 0.66 0.66 0.66 0.66 5.2K
16:50 0.66 0.66 0.66 0.66 25.0K
16:55 0.66 0.67 0.66 0.67 31.9K
17:00 0.67 0.67 0.67 0.67 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available