Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.66 0.67 0.66 0.67 14.7K
09:05 0.67 0.67 0.67 0.67 47.1K
09:10 0.67 0.67 0.66 0.66 62.6K
09:15 0.66 0.66 0.66 0.66 1.6K
09:20 0.66 0.66 0.65 0.66 31.2K
09:25 0.66 0.66 0.66 0.66 6.1K
09:30 0.66 0.66 0.66 0.66 0.2K
09:40 0.66 0.66 0.66 0.66 4.5K
09:45 0.66 0.66 0.66 0.66 8.4K
09:50 0.66 0.66 0.66 0.66 10.0K
09:55 0.66 0.66 0.66 0.66 2.2K
10:00 0.66 0.66 0.66 0.66 0.8K
10:05 0.66 0.66 0.66 0.66 0.2K
10:20 0.66 0.66 0.66 0.66 0.3K
10:25 0.66 0.66 0.65 0.66 12.8K
10:40 0.66 0.66 0.66 0.66 0.7K
11:05 0.66 0.66 0.66 0.66 16.2K
11:10 0.66 0.66 0.66 0.66 0.1K
11:40 0.66 0.66 0.66 0.66 93.4K
11:45 0.66 0.66 0.66 0.66 0.3K
11:50 0.66 0.66 0.66 0.66 0.8K
11:55 0.66 0.66 0.66 0.66 4.1K
12:55 0.66 0.66 0.66 0.66 2.6K
13:05 0.66 0.66 0.66 0.66 0.8K
13:15 0.66 0.66 0.66 0.66 7.4K
13:20 0.66 0.66 0.66 0.66 27.8K
13:25 0.66 0.66 0.66 0.66 0.1K
13:30 0.66 0.66 0.66 0.66 0.1K
13:35 0.66 0.66 0.66 0.66 0.5K
13:45 0.66 0.66 0.66 0.66 10.3K
13:50 0.66 0.66 0.66 0.66 0.5K
13:55 0.66 0.66 0.66 0.66 5.0K
14:05 0.66 0.66 0.66 0.66 0.4K
14:10 0.66 0.66 0.65 0.66 17.7K
14:20 0.66 0.66 0.66 0.66 0.1K
14:30 0.66 0.66 0.66 0.66 0.4K
14:35 0.65 0.65 0.65 0.65 0.8K
14:40 0.66 0.66 0.66 0.66 10.2K
14:45 0.66 0.66 0.66 0.66 0.4K
14:50 0.66 0.66 0.66 0.66 10.8K
14:55 0.66 0.66 0.65 0.66 16.4K
15:00 0.66 0.66 0.66 0.66 0.5K
15:05 0.66 0.66 0.66 0.66 0.4K
15:15 0.66 0.66 0.66 0.66 0.4K
15:25 0.66 0.66 0.66 0.66 42.3K
15:35 0.65 0.66 0.65 0.66 58.3K
15:40 0.66 0.66 0.65 0.66 44.6K
15:45 0.66 0.66 0.66 0.66 1.7K
15:55 0.66 0.66 0.66 0.66 45.8K
16:00 0.65 0.65 0.65 0.65 100.0K
16:05 0.65 0.65 0.65 0.65 91.2K
16:10 0.65 0.65 0.64 0.65 33.3K
16:15 0.65 0.65 0.64 0.65 57.1K
16:20 0.65 0.65 0.65 0.65 5.0K
16:25 0.65 0.65 0.65 0.65 5.0K
16:40 0.65 0.65 0.64 0.64 108.6K
16:45 0.65 0.65 0.65 0.65 9.0K
16:50 0.65 0.66 0.65 0.65 41.9K
16:55 0.66 0.66 0.65 0.65 18.3K
17:00 0.65 0.65 0.65 0.65 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available