Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.65 0.65 0.65 0.65 15.6K
09:00 0.65 0.66 0.65 0.65 45.3K
09:05 0.66 0.66 0.66 0.66 0.7K
09:15 0.66 0.66 0.66 0.66 5.0K
09:30 0.66 0.66 0.66 0.66 165.5K
09:35 0.66 0.66 0.66 0.66 1.6K
09:40 0.66 0.66 0.66 0.66 2.8K
09:45 0.66 0.66 0.66 0.66 0.6K
09:50 0.66 0.66 0.66 0.66 1.2K
09:55 0.66 0.66 0.66 0.66 1.1K
10:00 0.66 0.66 0.66 0.66 16.5K
10:10 0.66 0.66 0.66 0.66 0.7K
10:15 0.66 0.66 0.66 0.66 3.1K
10:20 0.66 0.66 0.66 0.66 1.6K
10:25 0.66 0.66 0.65 0.66 191.9K
10:30 0.66 0.66 0.66 0.66 2.0K
10:35 0.66 0.66 0.66 0.66 54.3K
10:55 0.66 0.66 0.66 0.66 17.5K
11:05 0.66 0.66 0.66 0.66 1.3K
11:30 0.66 0.66 0.66 0.66 17.6K
11:40 0.66 0.66 0.66 0.66 0.2K
11:45 0.66 0.66 0.66 0.66 11.9K
11:50 0.66 0.66 0.66 0.66 0.7K
11:55 0.66 0.66 0.66 0.66 0.4K
12:55 0.66 0.66 0.66 0.66 4.4K
13:05 0.66 0.67 0.66 0.67 196.3K
13:10 0.66 0.67 0.66 0.67 15.1K
13:20 0.67 0.67 0.67 0.67 1.0K
13:30 0.66 0.67 0.66 0.67 130.9K
13:35 0.66 0.67 0.66 0.67 18.4K
13:40 0.66 0.66 0.66 0.66 4.5K
13:45 0.66 0.67 0.66 0.67 30.0K
13:50 0.67 0.67 0.66 0.66 1.0K
13:55 0.66 0.67 0.66 0.67 42.3K
14:10 0.67 0.67 0.66 0.66 32.2K
14:20 0.67 0.67 0.66 0.66 2.2K
14:40 0.67 0.67 0.67 0.67 12.0K
14:50 0.67 0.67 0.67 0.67 12.5K
15:00 0.67 0.67 0.67 0.67 12.5K
15:05 0.67 0.67 0.67 0.67 10.3K
15:10 0.67 0.67 0.67 0.67 11.7K
15:20 0.66 0.67 0.66 0.67 26.5K
15:25 0.67 0.67 0.67 0.67 9.8K
15:35 0.67 0.67 0.67 0.67 0.1K
15:40 0.67 0.67 0.67 0.67 18.5K
15:45 0.67 0.67 0.67 0.67 25.9K
15:50 0.67 0.67 0.67 0.67 0.2K
15:55 0.67 0.67 0.66 0.66 13.3K
16:00 0.67 0.67 0.66 0.67 22.2K
16:05 0.67 0.67 0.67 0.67 154.8K
16:10 0.67 0.67 0.67 0.67 29.7K
16:15 0.67 0.67 0.67 0.67 5.8K
16:20 0.67 0.67 0.67 0.67 23.6K
16:25 0.67 0.67 0.67 0.67 4.3K
16:30 0.67 0.67 0.67 0.67 51.0K
16:35 0.67 0.67 0.67 0.67 8.7K
16:40 0.67 0.67 0.67 0.67 9.5K
16:45 0.68 0.68 0.67 0.68 114.1K
16:50 0.68 0.68 0.67 0.67 72.7K
16:55 0.68 0.68 0.67 0.68 101.2K
17:00 0.68 0.68 0.68 0.68 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available