Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 75.8K
09:05 0.66 0.67 0.66 0.67 44.4K
09:10 0.67 0.67 0.67 0.67 10.9K
09:15 0.66 0.66 0.66 0.66 1.0K
09:25 0.67 0.67 0.67 0.67 45.3K
09:30 0.66 0.66 0.66 0.66 213.8K
09:35 0.66 0.66 0.66 0.66 10.0K
09:40 0.65 0.66 0.65 0.66 73.9K
10:05 0.66 0.66 0.66 0.66 27.4K
10:10 0.66 0.66 0.66 0.66 7.8K
10:15 0.66 0.66 0.66 0.66 1.0K
10:25 0.66 0.66 0.66 0.66 0.3K
10:35 0.66 0.66 0.66 0.66 4.0K
10:40 0.66 0.67 0.66 0.66 71.7K
11:00 0.66 0.66 0.66 0.66 24.8K
11:05 0.66 0.66 0.66 0.66 2.4K
11:20 0.66 0.66 0.66 0.66 32.9K
11:25 0.66 0.66 0.66 0.66 1.2K
11:35 0.66 0.66 0.66 0.66 1.2K
11:40 0.67 0.67 0.67 0.67 3.5K
11:45 0.67 0.67 0.66 0.67 4.5K
11:50 0.67 0.67 0.67 0.67 2.9K
11:55 0.67 0.67 0.66 0.67 9.4K
13:00 0.66 0.66 0.66 0.66 45.5K
13:10 0.66 0.66 0.66 0.66 6.0K
13:20 0.67 0.67 0.67 0.67 0.3K
13:25 0.67 0.67 0.67 0.67 0.5K
13:35 0.67 0.67 0.67 0.67 0.3K
13:45 0.67 0.67 0.67 0.67 0.9K
13:55 0.67 0.67 0.67 0.67 0.3K
14:05 0.67 0.67 0.67 0.67 1.1K
14:15 0.67 0.67 0.67 0.67 1.2K
14:20 0.67 0.67 0.67 0.67 0.3K
14:25 0.67 0.67 0.67 0.67 2.9K
14:30 0.67 0.67 0.67 0.67 0.1K
14:35 0.67 0.67 0.66 0.66 12.7K
14:40 0.67 0.67 0.67 0.67 0.9K
14:45 0.67 0.67 0.67 0.67 1.7K
14:50 0.67 0.67 0.67 0.67 2.9K
14:55 0.66 0.66 0.66 0.66 1.7K
15:00 0.67 0.67 0.67 0.67 4.8K
15:05 0.67 0.67 0.67 0.67 0.8K
15:10 0.67 0.67 0.67 0.67 4.3K
15:15 0.67 0.67 0.67 0.67 3.1K
15:20 0.67 0.67 0.67 0.67 5.2K
15:25 0.67 0.67 0.67 0.67 56.7K
15:30 0.67 0.67 0.67 0.67 14.7K
15:35 0.67 0.67 0.67 0.67 3.4K
15:40 0.67 0.67 0.67 0.67 4.5K
15:45 0.67 0.67 0.67 0.67 3.9K
15:50 0.66 0.67 0.66 0.67 2.9K
15:55 0.67 0.67 0.67 0.67 4.8K
16:00 0.67 0.67 0.67 0.67 5.9K
16:05 0.67 0.67 0.67 0.67 2.8K
16:10 0.67 0.67 0.67 0.67 5.3K
16:15 0.67 0.67 0.67 0.67 4.3K
16:20 0.67 0.67 0.67 0.67 3.7K
16:25 0.67 0.67 0.67 0.67 5.6K
16:30 0.67 0.67 0.67 0.67 4.1K
16:35 0.67 0.67 0.67 0.67 70.2K
16:45 0.67 0.67 0.67 0.67 1.9K
16:50 0.67 0.67 0.67 0.67 12.9K
16:55 0.67 0.67 0.66 0.67 18.9K
17:00 0.67 0.67 0.67 0.67 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available