Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.67 0.67 0.67 0.67 0.4K
09:10 0.67 0.67 0.67 0.67 7.4K
09:15 0.67 0.67 0.67 0.67 2.9K
09:25 0.67 0.67 0.67 0.67 8.5K
09:30 0.67 0.67 0.67 0.67 0.4K
09:45 0.67 0.67 0.67 0.67 5.1K
09:55 0.67 0.67 0.67 0.67 6.3K
10:30 0.67 0.67 0.67 0.67 0.8K
10:50 0.67 0.67 0.66 0.66 18.3K
11:00 0.66 0.66 0.66 0.66 0.4K
11:20 0.67 0.67 0.67 0.67 0.2K
11:35 0.67 0.67 0.67 0.67 4.8K
11:40 0.67 0.67 0.67 0.67 0.4K
11:45 0.67 0.67 0.67 0.67 2.5K
11:50 0.67 0.67 0.67 0.67 2.2K
11:55 0.67 0.67 0.67 0.67 68.8K
13:05 0.67 0.67 0.67 0.67 0.1K
13:10 0.66 0.66 0.66 0.66 20.0K
13:20 0.67 0.67 0.67 0.67 0.1K
13:25 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 0.3K
13:35 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.67 0.67 0.2K
13:55 0.67 0.67 0.67 0.67 0.1K
14:00 0.67 0.67 0.67 0.67 0.1K
14:10 0.67 0.67 0.67 0.67 0.9K
14:20 0.67 0.67 0.67 0.67 0.2K
14:25 0.67 0.67 0.66 0.66 40.4K
14:40 0.67 0.67 0.67 0.67 0.5K
14:45 0.66 0.66 0.66 0.66 0.1K
14:55 0.66 0.66 0.66 0.66 8.3K
15:00 0.67 0.67 0.67 0.67 0.4K
15:05 0.67 0.67 0.67 0.67 0.2K
15:20 0.66 0.67 0.66 0.67 3.7K
15:30 0.67 0.67 0.67 0.67 0.8K
15:35 0.67 0.67 0.67 0.67 0.1K
15:45 0.67 0.67 0.67 0.67 0.1K
16:00 0.67 0.67 0.67 0.67 0.1K
16:05 0.67 0.67 0.67 0.67 0.9K
16:10 0.67 0.67 0.67 0.67 0.2K
16:20 0.66 0.66 0.66 0.66 50.6K
16:25 0.66 0.66 0.66 0.66 2.3K
16:30 0.66 0.66 0.66 0.66 10.6K
16:35 0.66 0.66 0.66 0.66 10.3K
16:40 0.66 0.67 0.66 0.67 3.3K
16:45 0.67 0.67 0.66 0.67 4.9K
16:50 0.67 0.67 0.66 0.67 6.8K
16:55 0.67 0.67 0.66 0.67 8.0K
17:00 0.66 0.66 0.66 0.66 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available