Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.66 0.66 0.66 0.66 0.5K
09:35 0.66 0.67 0.66 0.67 55.6K
09:40 0.67 0.67 0.66 0.66 5.8K
09:45 0.67 0.67 0.67 0.67 0.9K
09:50 0.67 0.67 0.67 0.67 0.2K
09:55 0.67 0.67 0.67 0.67 0.1K
10:05 0.67 0.67 0.67 0.67 0.1K
10:10 0.67 0.67 0.67 0.67 0.3K
10:15 0.67 0.67 0.67 0.67 0.3K
10:20 0.67 0.67 0.66 0.66 76.4K
10:25 0.67 0.67 0.67 0.67 0.1K
10:55 0.67 0.67 0.67 0.67 0.8K
11:00 0.67 0.67 0.67 0.67 0.6K
11:05 0.67 0.67 0.67 0.67 0.1K
11:10 0.67 0.67 0.67 0.67 0.2K
11:20 0.67 0.67 0.67 0.67 0.5K
11:25 0.67 0.67 0.67 0.67 0.1K
11:35 0.67 0.67 0.67 0.67 0.9K
11:40 0.67 0.67 0.67 0.67 0.6K
11:45 0.67 0.67 0.67 0.67 0.4K
11:50 0.67 0.67 0.67 0.67 1.0K
11:55 0.67 0.67 0.67 0.67 0.3K
12:55 0.67 0.67 0.67 0.67 16.5K
13:00 0.67 0.67 0.67 0.67 130.7K
13:05 0.67 0.67 0.67 0.67 6.5K
13:15 0.67 0.67 0.67 0.67 0.1K
13:20 0.67 0.67 0.67 0.67 0.2K
13:25 0.67 0.67 0.67 0.67 0.4K
13:30 0.67 0.67 0.67 0.67 1.5K
13:35 0.67 0.67 0.67 0.67 96.5K
13:55 0.67 0.67 0.67 0.67 33.5K
14:40 0.67 0.67 0.67 0.67 5.0K
14:45 0.67 0.67 0.67 0.67 1.7K
14:55 0.67 0.67 0.67 0.67 5.0K
15:00 0.67 0.67 0.67 0.67 2.9K
15:10 0.67 0.67 0.67 0.67 21.8K
15:15 0.67 0.67 0.67 0.67 33.9K
15:20 0.67 0.67 0.67 0.67 2.5K
15:25 0.67 0.68 0.67 0.68 330.5K
15:30 0.67 0.67 0.67 0.67 96.0K
15:35 0.67 0.67 0.67 0.67 16.9K
16:00 0.67 0.67 0.67 0.67 0.8K
16:05 0.67 0.67 0.67 0.67 2.0K
16:10 0.67 0.67 0.67 0.67 2.2K
16:15 0.67 0.67 0.67 0.67 2.2K
16:20 0.67 0.67 0.67 0.67 0.4K
16:25 0.67 0.67 0.67 0.67 42.3K
16:30 0.67 0.67 0.67 0.67 2.2K
16:35 0.67 0.67 0.67 0.67 1.7K
16:40 0.67 0.67 0.67 0.67 3.4K
16:45 0.67 0.67 0.67 0.67 3.1K
16:50 0.67 0.67 0.67 0.67 9.4K
16:55 0.67 0.67 0.67 0.67 31.5K
17:00 0.67 0.67 0.67 0.67 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available