Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.67 0.67 0.67 0.67 10.0K
09:05 0.67 0.67 0.67 0.67 16.0K
09:10 0.67 0.67 0.67 0.67 23.4K
09:15 0.67 0.67 0.67 0.67 0.1K
09:20 0.67 0.67 0.67 0.67 0.2K
09:25 0.67 0.67 0.67 0.67 16.1K
09:30 0.67 0.67 0.67 0.67 0.6K
09:35 0.67 0.67 0.67 0.67 7.2K
09:45 0.67 0.67 0.67 0.67 0.2K
10:05 0.67 0.67 0.67 0.67 0.7K
10:15 0.67 0.67 0.67 0.67 3.9K
10:20 0.67 0.67 0.67 0.67 20.7K
10:25 0.67 0.67 0.67 0.67 1.9K
10:30 0.67 0.67 0.67 0.67 5.8K
10:35 0.67 0.67 0.67 0.67 1.9K
10:45 0.67 0.67 0.67 0.67 11.6K
10:50 0.67 0.67 0.67 0.67 0.2K
10:55 0.67 0.67 0.67 0.67 2.2K
11:20 0.67 0.67 0.67 0.67 0.1K
11:35 0.66 0.66 0.66 0.66 164.9K
11:40 0.66 0.67 0.66 0.67 13.9K
11:45 0.67 0.67 0.67 0.67 5.0K
11:50 0.67 0.67 0.67 0.67 0.1K
11:55 0.67 0.67 0.67 0.67 1.9K
12:55 0.66 0.66 0.66 0.66 5.0K
13:00 0.67 0.67 0.67 0.67 7.9K
13:05 0.67 0.67 0.67 0.67 0.2K
13:15 0.67 0.67 0.67 0.67 1.0K
13:20 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 0.3K
13:35 0.67 0.67 0.67 0.67 2.3K
13:40 0.67 0.67 0.66 0.66 30.2K
13:45 0.67 0.67 0.67 0.67 0.3K
13:50 0.67 0.67 0.67 0.67 2.4K
13:55 0.67 0.67 0.67 0.67 2.0K
14:00 0.67 0.67 0.67 0.67 0.1K
14:05 0.66 0.67 0.66 0.67 52.6K
14:15 0.66 0.66 0.66 0.66 22.1K
14:30 0.66 0.66 0.66 0.66 41.6K
14:35 0.66 0.67 0.66 0.67 6.8K
14:40 0.67 0.67 0.67 0.67 3.1K
14:45 0.67 0.67 0.67 0.67 0.5K
15:20 0.67 0.67 0.67 0.67 0.7K
15:25 0.67 0.67 0.67 0.67 1.1K
15:30 0.67 0.67 0.66 0.67 7.9K
15:35 0.67 0.67 0.67 0.67 16.9K
15:40 0.67 0.67 0.66 0.67 5.5K
15:45 0.67 0.67 0.67 0.67 0.4K
15:50 0.67 0.67 0.67 0.67 2.2K
15:55 0.67 0.67 0.67 0.67 2.0K
16:00 0.67 0.67 0.67 0.67 4.8K
16:05 0.67 0.67 0.67 0.67 2.2K
16:10 0.67 0.67 0.67 0.67 4.4K
16:15 0.67 0.67 0.67 0.67 2.7K
16:20 0.67 0.67 0.67 0.67 6.4K
16:25 0.67 0.67 0.67 0.67 0.2K
16:30 0.67 0.67 0.67 0.67 4.9K
16:35 0.67 0.67 0.67 0.67 2.8K
16:40 0.67 0.67 0.67 0.67 0.2K
16:45 0.67 0.67 0.67 0.67 12.8K
16:50 0.67 0.67 0.67 0.67 7.0K
16:55 0.67 0.67 0.66 0.67 48.1K
17:00 0.67 0.67 0.67 0.67 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available