Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.68 0.67 0.67 16.7K
09:05 0.67 0.67 0.67 0.67 0.9K
09:10 0.67 0.67 0.67 0.67 24.5K
09:30 0.67 0.67 0.67 0.67 0.5K
09:35 0.67 0.67 0.67 0.67 1.2K
09:40 0.67 0.67 0.67 0.67 0.5K
09:50 0.67 0.67 0.67 0.67 5.7K
09:55 0.67 0.67 0.67 0.67 4.5K
10:00 0.68 0.68 0.68 0.68 19.5K
10:05 0.68 0.68 0.67 0.67 14.5K
10:10 0.67 0.67 0.67 0.67 3.2K
10:20 0.68 0.68 0.68 0.68 38.4K
10:25 0.67 0.67 0.67 0.67 30.2K
10:30 0.68 0.68 0.68 0.68 0.7K
10:35 0.68 0.68 0.67 0.67 34.5K
10:45 0.67 0.67 0.67 0.67 21.8K
11:40 0.67 0.67 0.67 0.67 0.5K
11:45 0.67 0.68 0.67 0.68 102.8K
11:50 0.68 0.68 0.68 0.68 2.1K
11:55 0.67 0.68 0.67 0.68 2.8K
12:55 0.68 0.68 0.68 0.68 0.4K
13:05 0.68 0.68 0.68 0.68 0.2K
13:10 0.68 0.68 0.67 0.67 0.5K
13:15 0.68 0.68 0.68 0.68 1.3K
13:20 0.68 0.68 0.68 0.68 1.7K
13:25 0.67 0.68 0.67 0.68 0.2K
13:30 0.68 0.68 0.68 0.68 0.2K
13:35 0.68 0.68 0.68 0.68 0.4K
13:45 0.68 0.68 0.68 0.68 0.2K
13:50 0.68 0.68 0.68 0.68 0.1K
13:55 0.68 0.68 0.68 0.68 0.4K
14:05 0.67 0.67 0.67 0.67 10.7K
14:15 0.67 0.67 0.67 0.67 5.3K
15:20 0.67 0.67 0.67 0.67 1.8K
15:25 0.67 0.67 0.67 0.67 3.4K
15:30 0.67 0.67 0.67 0.67 2.5K
15:35 0.67 0.67 0.67 0.67 0.1K
15:40 0.67 0.67 0.67 0.67 0.2K
15:45 0.67 0.67 0.67 0.67 2.0K
15:50 0.67 0.67 0.67 0.67 0.2K
16:05 0.67 0.67 0.67 0.67 0.5K
16:10 0.67 0.67 0.67 0.67 32.2K
16:15 0.67 0.67 0.67 0.67 21.4K
16:25 0.67 0.67 0.67 0.67 1.8K
16:40 0.67 0.67 0.67 0.67 0.5K
16:45 0.67 0.67 0.67 0.67 0.3K
16:50 0.67 0.67 0.67 0.67 5.8K
16:55 0.67 0.67 0.67 0.67 4.2K
17:00 0.67 0.67 0.67 0.67 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available