Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.67 0.67 0.67 3.9K
09:20 0.67 0.67 0.67 0.67 2.8K
09:25 0.67 0.67 0.67 0.67 1.9K
09:30 0.67 0.67 0.67 0.67 3.7K
09:35 0.66 0.67 0.66 0.67 2.3K
09:40 0.67 0.67 0.67 0.67 2.3K
09:45 0.67 0.67 0.66 0.66 0.3K
09:50 0.67 0.67 0.67 0.67 2.1K
09:55 0.67 0.67 0.67 0.67 0.1K
10:05 0.67 0.67 0.66 0.66 0.3K
10:15 0.66 0.67 0.66 0.67 11.1K
10:20 0.67 0.67 0.67 0.67 6.0K
10:25 0.67 0.67 0.67 0.67 2.8K
10:35 0.67 0.67 0.67 0.67 2.1K
10:45 0.67 0.67 0.67 0.67 1.8K
10:50 0.67 0.67 0.67 0.67 1.7K
11:30 0.66 0.67 0.66 0.67 13.2K
11:35 0.67 0.67 0.67 0.67 4.0K
11:40 0.67 0.67 0.67 0.67 1.4K
11:45 0.67 0.67 0.67 0.67 16.7K
11:50 0.67 0.67 0.66 0.66 1.9K
11:55 0.66 0.67 0.66 0.67 0.7K
12:55 0.67 0.67 0.67 0.67 0.2K
13:00 0.67 0.67 0.67 0.67 0.1K
13:05 0.67 0.67 0.67 0.67 0.1K
13:10 0.67 0.67 0.67 0.67 0.2K
13:15 0.67 0.67 0.67 0.67 0.3K
13:25 0.67 0.67 0.67 0.67 0.2K
13:30 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.67 0.67 0.1K
14:00 0.67 0.67 0.67 0.67 0.1K
14:05 0.67 0.67 0.67 0.67 0.1K
14:25 0.67 0.67 0.67 0.67 0.1K
14:30 0.67 0.67 0.66 0.67 10.8K
14:50 0.67 0.67 0.67 0.67 0.1K
15:20 0.67 0.67 0.67 0.67 0.3K
15:25 0.67 0.67 0.67 0.67 0.2K
15:30 0.67 0.67 0.67 0.67 0.1K
15:45 0.67 0.67 0.67 0.67 0.1K
15:55 0.67 0.67 0.67 0.67 0.1K
16:05 0.67 0.67 0.67 0.67 0.1K
16:10 0.67 0.67 0.67 0.67 0.1K
16:15 0.67 0.67 0.66 0.66 19.6K
16:20 0.67 0.67 0.67 0.67 0.1K
16:25 0.67 0.67 0.67 0.67 0.3K
16:35 0.67 0.67 0.66 0.66 15.1K
16:40 0.67 0.67 0.67 0.67 0.4K
16:45 0.67 0.67 0.66 0.66 1.3K
16:50 0.67 0.67 0.66 0.67 5.2K
16:55 0.67 0.67 0.66 0.66 33.5K
17:00 0.66 0.66 0.66 0.66 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available