Aztech Global

AZTE
🏛️ singapore →
0.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.67 0.67 0.67 0.67 4.1K
09:10 0.67 0.67 0.67 0.67 52.8K
09:15 0.67 0.67 0.67 0.67 2.3K
09:25 0.67 0.67 0.67 0.67 7.4K
09:30 0.67 0.67 0.67 0.67 7.8K
09:35 0.67 0.67 0.67 0.67 3.4K
09:40 0.67 0.67 0.67 0.67 81.7K
09:45 0.67 0.67 0.67 0.67 3.4K
09:50 0.67 0.67 0.67 0.67 19.0K
09:55 0.67 0.67 0.67 0.67 9.2K
10:00 0.67 0.67 0.67 0.67 31.3K
10:05 0.67 0.67 0.67 0.67 62.0K
10:10 0.67 0.67 0.67 0.67 0.2K
10:15 0.67 0.67 0.67 0.67 1.0K
10:20 0.67 0.67 0.67 0.67 2.0K
10:25 0.67 0.67 0.67 0.67 0.6K
10:30 0.67 0.67 0.67 0.67 0.1K
10:50 0.67 0.67 0.67 0.67 0.2K
10:55 0.67 0.67 0.67 0.67 0.5K
11:00 0.67 0.67 0.67 0.67 0.2K
11:20 0.67 0.67 0.67 0.67 0.1K
11:25 0.67 0.67 0.67 0.67 0.1K
11:30 0.67 0.67 0.67 0.67 0.1K
11:35 0.67 0.67 0.67 0.67 2.2K
11:40 0.67 0.67 0.67 0.67 0.8K
11:45 0.67 0.67 0.67 0.67 4.1K
11:50 0.67 0.67 0.67 0.67 0.5K
11:55 0.67 0.67 0.67 0.67 3.7K
13:05 0.67 0.67 0.67 0.67 0.2K
13:10 0.67 0.67 0.67 0.67 0.3K
13:15 0.67 0.67 0.67 0.67 1.0K
13:25 0.67 0.67 0.67 0.67 0.2K
13:30 0.67 0.67 0.67 0.67 1.5K
13:35 0.67 0.67 0.67 0.67 11.4K
13:40 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.67 0.67 0.1K
13:50 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.67 0.67 0.4K
14:05 0.67 0.67 0.67 0.67 0.3K
14:10 0.67 0.67 0.67 0.67 0.1K
14:15 0.67 0.67 0.67 0.67 0.1K
14:20 0.67 0.67 0.67 0.67 0.1K
14:25 0.67 0.67 0.67 0.67 0.4K
14:30 0.67 0.67 0.67 0.67 2.0K
14:35 0.67 0.67 0.67 0.67 0.1K
14:40 0.67 0.67 0.67 0.67 6.0K
14:45 0.67 0.67 0.66 0.67 39.3K
14:50 0.66 0.67 0.66 0.66 6.8K
14:55 0.67 0.67 0.67 0.67 0.5K
15:00 0.66 0.66 0.66 0.66 1.5K
15:25 0.67 0.67 0.67 0.67 2.0K
15:30 0.67 0.67 0.67 0.67 0.3K
15:40 0.67 0.67 0.67 0.67 2.3K
15:45 0.67 0.67 0.67 0.67 0.1K
15:50 0.67 0.67 0.66 0.66 2.0K
15:55 0.67 0.67 0.67 0.67 0.2K
16:00 0.67 0.67 0.66 0.66 4.1K
16:05 0.67 0.67 0.67 0.67 1.9K
16:10 0.67 0.67 0.67 0.67 0.3K
16:15 0.67 0.67 0.67 0.67 1.1K
16:20 0.67 0.67 0.66 0.67 20.5K
16:25 0.67 0.67 0.67 0.67 0.2K
16:30 0.67 0.67 0.67 0.67 1.2K
16:35 0.67 0.67 0.66 0.67 5.3K
16:45 0.67 0.67 0.66 0.67 1.7K
16:50 0.67 0.67 0.66 0.67 1.8K
16:55 0.67 0.67 0.66 0.67 12.8K
17:00 0.67 0.67 0.67 0.67 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available