Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.67 0.67 0.67 0.67 0.1K
09:00 0.67 0.67 0.67 0.67 2.0K
09:20 0.67 0.67 0.67 0.67 18.5K
09:25 0.67 0.67 0.67 0.67 6.0K
09:30 0.67 0.67 0.67 0.67 3.7K
09:35 0.67 0.68 0.67 0.68 75.8K
09:40 0.68 0.68 0.68 0.68 0.8K
09:50 0.68 0.68 0.68 0.68 0.2K
09:55 0.68 0.68 0.68 0.68 0.3K
10:00 0.68 0.68 0.68 0.68 0.2K
10:05 0.68 0.68 0.68 0.68 0.9K
10:10 0.68 0.68 0.68 0.68 0.2K
10:15 0.68 0.68 0.68 0.68 0.5K
10:20 0.68 0.68 0.68 0.68 3.8K
10:25 0.68 0.68 0.68 0.68 4.5K
10:35 0.68 0.68 0.68 0.68 0.3K
10:40 0.68 0.68 0.67 0.67 3.4K
10:50 0.67 0.67 0.67 0.67 0.1K
11:05 0.67 0.67 0.67 0.67 4.8K
11:10 0.67 0.68 0.67 0.68 36.5K
11:15 0.68 0.68 0.67 0.67 7.3K
11:20 0.67 0.67 0.67 0.67 6.5K
11:25 0.67 0.67 0.67 0.67 14.1K
11:35 0.67 0.67 0.67 0.67 5.0K
11:40 0.67 0.67 0.67 0.67 10.9K
11:55 0.67 0.67 0.67 0.67 0.9K
13:00 0.67 0.67 0.67 0.67 0.3K
13:15 0.67 0.67 0.67 0.67 0.9K
13:20 0.67 0.67 0.67 0.67 3.2K
13:25 0.67 0.67 0.67 0.67 3.9K
13:30 0.67 0.67 0.67 0.67 4.3K
13:35 0.67 0.67 0.67 0.67 2.8K
13:40 0.67 0.67 0.67 0.67 0.3K
13:50 0.67 0.67 0.67 0.67 1.4K
13:55 0.67 0.67 0.67 0.67 1.6K
14:00 0.67 0.67 0.67 0.67 0.2K
14:05 0.67 0.67 0.67 0.67 0.2K
14:10 0.67 0.67 0.67 0.67 0.1K
14:15 0.67 0.67 0.67 0.67 0.2K
14:20 0.67 0.67 0.67 0.67 0.7K
14:25 0.67 0.67 0.67 0.67 0.4K
14:30 0.67 0.67 0.67 0.67 0.3K
14:35 0.67 0.67 0.67 0.67 23.9K
14:40 0.67 0.67 0.67 0.67 4.0K
14:45 0.67 0.67 0.67 0.67 1.5K
14:55 0.67 0.67 0.67 0.67 1.4K
15:00 0.67 0.67 0.67 0.67 1.6K
15:05 0.67 0.67 0.67 0.67 0.2K
15:10 0.67 0.67 0.67 0.67 0.1K
15:15 0.67 0.67 0.67 0.67 38.7K
15:20 0.67 0.67 0.67 0.67 1.0K
15:25 0.67 0.67 0.67 0.67 9.5K
15:30 0.67 0.67 0.67 0.67 6.1K
15:50 0.67 0.67 0.67 0.67 39.4K
15:55 0.67 0.67 0.67 0.67 29.8K
16:10 0.67 0.67 0.67 0.67 0.9K
16:15 0.67 0.67 0.67 0.67 9.7K
16:20 0.67 0.68 0.67 0.68 1.1K
16:25 0.68 0.68 0.67 0.67 1.3K
16:35 0.68 0.68 0.67 0.67 20.0K
16:40 0.67 0.68 0.67 0.67 13.5K
16:45 0.67 0.68 0.67 0.68 2.5K
16:50 0.67 0.67 0.67 0.67 0.1K
16:55 0.68 0.68 0.67 0.68 4.6K
17:00 0.67 0.67 0.67 0.67 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available