Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 22.5K
09:05 0.67 0.67 0.67 0.67 21.1K
09:10 0.67 0.67 0.66 0.66 18.7K
09:15 0.66 0.66 0.66 0.66 10.0K
09:35 0.67 0.67 0.66 0.67 38.2K
10:05 0.67 0.67 0.67 0.67 1.5K
10:10 0.67 0.67 0.67 0.67 2.8K
10:15 0.67 0.67 0.67 0.67 0.3K
10:20 0.67 0.67 0.67 0.67 0.4K
10:25 0.67 0.67 0.66 0.66 0.3K
10:30 0.66 0.66 0.66 0.66 5.0K
10:35 0.66 0.66 0.66 0.66 285.7K
10:40 0.66 0.66 0.66 0.66 6.0K
11:10 0.66 0.66 0.66 0.66 1.2K
11:15 0.66 0.66 0.66 0.66 20.4K
11:20 0.66 0.66 0.66 0.66 2.5K
11:50 0.67 0.67 0.66 0.66 1.2K
11:55 0.67 0.67 0.66 0.66 0.9K
12:55 0.66 0.66 0.66 0.66 22.2K
13:05 0.67 0.67 0.67 0.67 0.1K
13:10 0.67 0.67 0.67 0.67 0.7K
13:15 0.66 0.67 0.66 0.67 23.5K
13:30 0.66 0.66 0.66 0.66 6.5K
13:35 0.66 0.67 0.66 0.67 1.0K
13:40 0.67 0.67 0.66 0.66 0.2K
13:45 0.67 0.67 0.66 0.66 25.4K
13:50 0.66 0.66 0.66 0.66 4.1K
14:25 0.66 0.66 0.66 0.66 0.9K
14:30 0.66 0.66 0.66 0.66 3.3K
14:35 0.66 0.66 0.66 0.66 1.5K
14:45 0.66 0.66 0.66 0.66 0.3K
14:50 0.66 0.66 0.66 0.66 1.2K
15:00 0.66 0.66 0.66 0.66 1.1K
15:05 0.66 0.66 0.66 0.66 0.1K
15:10 0.66 0.66 0.66 0.66 0.1K
15:25 0.67 0.67 0.67 0.67 0.2K
15:30 0.67 0.67 0.67 0.67 0.2K
15:35 0.67 0.67 0.67 0.67 0.1K
15:40 0.67 0.67 0.67 0.67 0.1K
15:45 0.67 0.67 0.67 0.67 0.1K
15:50 0.66 0.66 0.66 0.66 1.5K
15:55 0.67 0.67 0.66 0.66 0.2K
16:00 0.66 0.67 0.66 0.67 17.3K
16:05 0.66 0.66 0.66 0.66 1.8K
16:10 0.66 0.67 0.66 0.67 3.4K
16:15 0.67 0.67 0.67 0.67 0.3K
16:20 0.67 0.67 0.66 0.66 1.2K
16:25 0.67 0.67 0.66 0.66 1.8K
16:30 0.67 0.67 0.66 0.66 46.4K
16:35 0.66 0.66 0.66 0.66 11.1K
16:40 0.66 0.66 0.66 0.66 0.9K
16:45 0.66 0.66 0.66 0.66 3.4K
16:50 0.66 0.66 0.66 0.66 2.9K
16:55 0.66 0.67 0.66 0.66 5.6K
17:00 0.66 0.66 0.66 0.66 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available