Aztech Global

AZTE
🏛️ singapore →
0.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.66 0.66 0.66 0.66 2.1K
09:00 0.67 0.67 0.67 0.67 0.1K
09:05 0.67 0.67 0.67 0.67 7.4K
09:10 0.67 0.67 0.67 0.67 0.2K
09:20 0.67 0.67 0.67 0.67 3.2K
09:25 0.66 0.67 0.66 0.67 0.4K
09:40 0.67 0.67 0.67 0.67 120.4K
09:50 0.67 0.67 0.67 0.67 0.3K
09:55 0.67 0.67 0.67 0.67 0.1K
10:00 0.67 0.67 0.67 0.67 0.2K
10:05 0.67 0.67 0.67 0.67 12.2K
10:10 0.67 0.67 0.67 0.67 49.4K
10:15 0.67 0.67 0.67 0.67 6.5K
10:20 0.67 0.67 0.67 0.67 5.6K
10:40 0.67 0.67 0.67 0.67 49.0K
10:45 0.67 0.67 0.67 0.67 16.9K
11:10 0.66 0.66 0.66 0.66 1.1K
11:15 0.66 0.66 0.66 0.66 0.5K
11:20 0.67 0.67 0.66 0.66 1.2K
11:25 0.66 0.66 0.66 0.66 7.1K
11:30 0.66 0.66 0.66 0.66 0.9K
11:35 0.66 0.66 0.66 0.66 0.8K
11:40 0.67 0.67 0.66 0.66 55.2K
11:45 0.66 0.66 0.66 0.66 2.4K
11:50 0.66 0.66 0.66 0.66 2.4K
11:55 0.66 0.66 0.66 0.66 16.5K
12:55 0.67 0.67 0.67 0.67 0.2K
13:05 0.66 0.66 0.66 0.66 2.7K
13:10 0.66 0.66 0.66 0.66 2.8K
13:15 0.66 0.66 0.66 0.66 12.4K
13:20 0.66 0.66 0.66 0.66 0.1K
13:40 0.66 0.66 0.66 0.66 1.0K
13:50 0.66 0.67 0.66 0.67 0.2K
13:55 0.66 0.66 0.66 0.66 1.0K
14:05 0.66 0.66 0.66 0.66 0.8K
14:10 0.66 0.66 0.66 0.66 14.0K
14:15 0.66 0.66 0.66 0.66 0.5K
14:20 0.66 0.66 0.66 0.66 0.7K
14:35 0.66 0.66 0.66 0.66 0.7K
14:40 0.67 0.67 0.66 0.66 44.7K
14:45 0.67 0.67 0.66 0.66 0.9K
15:15 0.66 0.66 0.66 0.66 1.4K
15:20 0.67 0.67 0.67 0.67 0.1K
15:30 0.67 0.67 0.67 0.67 0.7K
15:35 0.67 0.67 0.67 0.67 0.1K
15:40 0.66 0.67 0.66 0.66 21.8K
15:45 0.67 0.67 0.67 0.67 0.8K
15:50 0.66 0.66 0.66 0.66 1.4K
15:55 0.67 0.67 0.67 0.67 6.6K
16:00 0.67 0.67 0.67 0.67 0.5K
16:05 0.67 0.67 0.66 0.66 2.1K
16:10 0.67 0.67 0.66 0.66 6.8K
16:15 0.66 0.67 0.66 0.67 7.7K
16:20 0.66 0.67 0.66 0.67 1.2K
16:25 0.66 0.67 0.66 0.67 6.7K
16:30 0.67 0.67 0.67 0.67 1.1K
16:35 0.66 0.67 0.66 0.67 2.6K
16:40 0.67 0.67 0.66 0.67 15.6K
16:45 0.67 0.67 0.67 0.67 9.1K
16:50 0.66 0.67 0.66 0.67 3.0K
16:55 0.66 0.67 0.66 0.67 16.7K
17:00 0.66 0.66 0.66 0.66 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available