Aztech Global

AZTE
🏛️ singapore →
0.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.68 0.68 0.68 0.68 15.0K
09:00 0.68 0.68 0.68 0.68 0.2K
09:10 0.68 0.68 0.68 0.68 55.6K
09:15 0.68 0.68 0.68 0.68 0.9K
09:25 0.68 0.68 0.68 0.68 0.3K
09:35 0.67 0.67 0.67 0.67 1.2K
09:40 0.68 0.68 0.68 0.68 9.7K
09:45 0.68 0.68 0.68 0.68 5.1K
09:50 0.68 0.68 0.68 0.68 1.0K
09:55 0.68 0.68 0.68 0.68 4.1K
10:00 0.68 0.68 0.68 0.68 0.9K
10:15 0.67 0.67 0.67 0.67 90.0K
10:20 0.67 0.67 0.67 0.67 11.7K
10:25 0.67 0.67 0.67 0.67 15.0K
10:30 0.67 0.67 0.67 0.67 0.9K
10:35 0.67 0.67 0.67 0.67 9.6K
10:40 0.67 0.67 0.67 0.67 0.5K
10:45 0.67 0.67 0.67 0.67 2.7K
10:55 0.67 0.67 0.67 0.67 2.5K
11:00 0.67 0.67 0.67 0.67 0.2K
11:05 0.67 0.67 0.67 0.67 1.7K
11:10 0.67 0.67 0.67 0.67 1.4K
11:20 0.67 0.67 0.67 0.67 0.6K
11:30 0.67 0.67 0.67 0.67 0.2K
11:45 0.67 0.68 0.67 0.68 9.8K
11:50 0.68 0.68 0.68 0.68 0.2K
11:55 0.68 0.68 0.68 0.68 0.1K
12:55 0.68 0.68 0.68 0.68 0.4K
13:00 0.68 0.68 0.68 0.68 10.7K
13:10 0.68 0.68 0.68 0.68 0.2K
13:15 0.68 0.68 0.68 0.68 0.3K
13:20 0.67 0.67 0.67 0.67 2.0K
13:30 0.68 0.68 0.68 0.68 0.3K
13:35 0.67 0.67 0.67 0.67 8.4K
14:20 0.67 0.67 0.67 0.67 1.6K
14:55 0.67 0.67 0.67 0.67 0.2K
15:05 0.67 0.67 0.67 0.67 0.1K
15:10 0.67 0.67 0.67 0.67 0.3K
15:20 0.67 0.67 0.67 0.67 0.2K
15:25 0.67 0.67 0.67 0.67 0.3K
15:35 0.67 0.67 0.67 0.67 0.5K
15:45 0.67 0.67 0.67 0.67 0.3K
15:50 0.67 0.67 0.67 0.67 0.2K
15:55 0.67 0.67 0.67 0.67 0.6K
16:00 0.67 0.67 0.67 0.67 3.2K
16:05 0.67 0.67 0.67 0.67 0.2K
16:10 0.67 0.67 0.67 0.67 0.2K
16:15 0.67 0.67 0.67 0.67 0.2K
16:20 0.67 0.67 0.67 0.67 0.1K
16:25 0.67 0.67 0.67 0.67 0.1K
16:30 0.67 0.67 0.67 0.67 0.3K
16:35 0.67 0.68 0.67 0.67 67.7K
16:40 0.67 0.67 0.67 0.67 0.8K
16:50 0.67 0.67 0.67 0.67 0.3K
16:55 0.67 0.67 0.67 0.67 10.0K
17:00 0.67 0.67 0.67 0.67 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available