Aztech Global

AZTE
🏛️ singapore →
0.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.68 0.68 15.4K
09:05 0.69 0.69 0.68 0.68 1.1K
09:25 0.68 0.68 0.68 0.68 0.7K
09:30 0.68 0.68 0.68 0.68 2.0K
10:25 0.68 0.68 0.67 0.67 81.5K
10:30 0.67 0.67 0.67 0.67 0.1K
10:55 0.67 0.67 0.67 0.67 0.3K
11:15 0.67 0.68 0.67 0.68 25.6K
11:25 0.67 0.67 0.67 0.67 91.3K
13:00 0.67 0.67 0.67 0.67 4.0K
13:30 0.67 0.67 0.67 0.67 26.4K
13:35 0.67 0.67 0.67 0.67 0.4K
13:40 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.67 0.67 0.2K
14:00 0.67 0.67 0.67 0.67 2.6K
14:55 0.67 0.67 0.67 0.67 65.8K
15:00 0.67 0.67 0.67 0.67 0.1K
15:20 0.67 0.67 0.67 0.67 21.2K
15:25 0.67 0.67 0.67 0.67 0.9K
15:30 0.67 0.67 0.67 0.67 0.1K
16:05 0.67 0.68 0.67 0.68 45.6K
16:10 0.67 0.68 0.67 0.67 1.4K
16:20 0.67 0.67 0.67 0.67 0.3K
16:30 0.67 0.68 0.67 0.67 12.8K
16:35 0.67 0.68 0.67 0.67 33.3K
16:40 0.67 0.67 0.67 0.67 57.4K
16:45 0.67 0.68 0.67 0.68 60.7K
16:50 0.68 0.68 0.67 0.67 13.5K
16:55 0.67 0.68 0.67 0.67 65.5K
17:00 0.68 0.68 0.68 0.68 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available