Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 0.2K
09:10 0.67 0.67 0.67 0.67 2.4K
09:30 0.67 0.67 0.67 0.67 12.5K
10:15 0.67 0.67 0.67 0.67 55.7K
10:35 0.68 0.68 0.68 0.68 0.1K
10:50 0.67 0.67 0.67 0.67 12.0K
11:45 0.67 0.67 0.67 0.67 0.8K
13:00 0.67 0.67 0.67 0.67 10.8K
13:30 0.67 0.67 0.67 0.67 4.8K
13:45 0.68 0.68 0.67 0.67 10.4K
14:00 0.67 0.67 0.67 0.67 4.9K
14:20 0.67 0.67 0.67 0.67 2.2K
14:25 0.67 0.67 0.67 0.67 0.2K
14:35 0.67 0.68 0.67 0.68 10.6K
14:45 0.67 0.67 0.67 0.67 5.2K
15:10 0.67 0.67 0.67 0.67 0.5K
15:25 0.68 0.68 0.68 0.68 8.8K
15:55 0.67 0.67 0.67 0.67 10.9K
16:00 0.67 0.67 0.67 0.67 1.6K
16:20 0.67 0.67 0.67 0.67 0.1K
16:45 0.67 0.68 0.67 0.67 6.1K
16:50 0.67 0.68 0.67 0.67 1.1K
16:55 0.67 0.67 0.67 0.67 0.3K
17:00 0.68 0.68 0.68 0.68 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available