1.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.10 | 1.25 | 1.10 | 1.20 | 1.9K |
10:00 | 1.35 | 1.37 | 1.35 | 1.37 | 1.5K |
10:50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.5K |
11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.5K |
15:50 | 1.40 | 1.40 | 1.40 | 1.40 | 2.9K |
15:55 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |