B3 Consulting Group AB

B3
🏛️ sweden →
48.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 61.50 61.50 61.50 61.50 0.0K
12:16 61.50 61.50 61.50 61.50 0.0K
12:17 61.50 61.50 61.50 61.50 0.0K
12:19 61.90 62.00 61.90 62.00 0.3K
12:51 62.00 62.00 62.00 62.00 0.0K
14:11 61.80 61.80 61.60 61.60 0.0K
14:25 61.50 61.50 61.50 61.50 0.0K
14:50 61.90 61.90 61.90 61.90 0.0K
14:53 61.50 61.50 61.50 61.50 0.0K
15:11 61.40 61.40 61.40 61.40 0.0K
15:29 62.00 62.00 62.00 62.00 0.0K
16:40 61.90 61.90 61.90 61.90 0.6K
17:07 61.90 61.90 61.90 61.90 0.0K
17:16 61.40 61.40 61.40 61.40 0.1K
17:30 61.30 61.30 61.30 61.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available