B Fly Soft

148780
🏛️ south-korea →
1,717.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,978.00 2,045.00 1,978.00 2,030.00 53.5K
09:05 2,030.00 2,065.00 2,020.00 2,045.00 146.8K
09:10 2,045.00 2,050.00 2,025.00 2,025.00 25.1K
09:15 2,020.00 2,025.00 1,995.00 1,995.00 36.1K
09:20 1,996.00 2,010.00 1,990.00 2,010.00 13.6K
09:25 2,000.00 2,020.00 2,000.00 2,000.00 22.5K
09:30 2,010.00 2,020.00 2,010.00 2,020.00 11.5K
09:35 2,020.00 2,025.00 2,010.00 2,015.00 13.4K
09:40 2,015.00 2,020.00 2,000.00 2,005.00 14.8K
09:45 2,005.00 2,010.00 1,990.00 1,990.00 97.1K
09:50 1,990.00 2,035.00 1,989.00 2,035.00 33.9K
09:55 2,040.00 2,075.00 2,030.00 2,055.00 137.9K
10:00 2,060.00 2,070.00 2,040.00 2,055.00 24.2K
10:05 2,055.00 2,070.00 2,045.00 2,070.00 43.3K
10:10 2,065.00 2,065.00 2,050.00 2,050.00 8.3K
10:15 2,055.00 2,065.00 2,050.00 2,060.00 8.3K
10:20 2,065.00 2,065.00 2,050.00 2,050.00 21.6K
10:25 2,050.00 2,055.00 2,045.00 2,045.00 6.9K
10:30 2,055.00 2,060.00 2,040.00 2,040.00 17.1K
10:35 2,040.00 2,050.00 2,040.00 2,040.00 3.4K
10:40 2,040.00 2,045.00 2,035.00 2,040.00 4.9K
10:45 2,035.00 2,040.00 2,030.00 2,035.00 7.5K
10:50 2,035.00 2,035.00 2,030.00 2,035.00 6.3K
10:55 2,035.00 2,040.00 2,035.00 2,040.00 2.6K
11:00 2,040.00 2,040.00 2,030.00 2,035.00 2.8K
11:05 2,025.00 2,030.00 2,020.00 2,030.00 14.2K
11:10 2,025.00 2,035.00 2,025.00 2,035.00 0.9K
11:15 2,035.00 2,040.00 2,035.00 2,040.00 2.4K
11:20 2,040.00 2,045.00 2,030.00 2,045.00 2.7K
11:25 2,045.00 2,045.00 2,025.00 2,045.00 3.9K
11:30 2,045.00 2,045.00 2,015.00 2,015.00 11.9K
11:35 2,025.00 2,040.00 2,020.00 2,040.00 1.6K
11:40 2,040.00 2,040.00 2,020.00 2,040.00 0.7K
11:45 2,040.00 2,040.00 2,030.00 2,040.00 3.4K
11:50 2,040.00 2,040.00 2,035.00 2,040.00 0.2K
11:55 2,035.00 2,040.00 2,030.00 2,035.00 2.5K
12:00 2,035.00 2,035.00 2,025.00 2,025.00 2.7K
12:05 2,025.00 2,030.00 2,015.00 2,025.00 9.9K
12:10 2,010.00 2,030.00 2,010.00 2,030.00 4.2K
12:15 2,030.00 2,030.00 2,020.00 2,030.00 5.2K
12:20 2,025.00 2,025.00 2,020.00 2,020.00 8.0K
12:25 2,020.00 2,025.00 2,010.00 2,020.00 7.3K
12:30 2,020.00 2,020.00 2,010.00 2,015.00 0.8K
12:35 2,010.00 2,015.00 2,010.00 2,015.00 3.1K
12:40 2,015.00 2,015.00 2,005.00 2,015.00 6.2K
12:45 2,015.00 2,020.00 2,005.00 2,020.00 3.9K
12:50 2,020.00 2,020.00 2,010.00 2,010.00 14.5K
12:55 2,010.00 2,030.00 2,010.00 2,030.00 7.9K
13:00 2,030.00 2,035.00 2,020.00 2,030.00 30.9K
13:05 2,030.00 2,065.00 2,005.00 2,035.00 55.9K
13:10 2,035.00 2,040.00 2,025.00 2,025.00 7.7K
13:15 2,025.00 2,030.00 2,005.00 2,015.00 11.6K
13:20 2,025.00 2,025.00 2,005.00 2,010.00 5.4K
13:25 2,010.00 2,015.00 2,005.00 2,005.00 2.0K
13:30 2,005.00 2,020.00 2,005.00 2,020.00 6.5K
13:35 2,010.00 2,030.00 2,010.00 2,025.00 8.5K
13:40 2,020.00 2,020.00 2,010.00 2,020.00 4.4K
13:45 2,010.00 2,020.00 2,010.00 2,020.00 4.5K
13:50 2,020.00 2,020.00 2,010.00 2,015.00 6.2K
13:55 2,015.00 2,015.00 2,005.00 2,015.00 4.1K
14:00 2,020.00 2,020.00 2,005.00 2,020.00 3.8K
14:05 2,010.00 2,020.00 2,005.00 2,015.00 6.4K
14:10 2,005.00 2,005.00 1,990.00 1,990.00 53.8K
14:15 1,990.00 1,997.00 1,990.00 1,995.00 8.5K
14:20 1,996.00 1,998.00 1,991.00 1,998.00 12.8K
14:25 1,998.00 2,000.00 1,996.00 1,998.00 5.2K
14:30 1,996.00 1,998.00 1,993.00 1,996.00 5.2K
14:35 1,995.00 2,000.00 1,994.00 1,994.00 11.5K
14:40 1,993.00 1,998.00 1,989.00 1,991.00 13.4K
14:45 1,991.00 1,996.00 1,990.00 1,990.00 6.3K
14:50 1,990.00 1,992.00 1,990.00 1,991.00 2.0K
14:55 1,992.00 1,992.00 1,992.00 1,992.00 0.7K
15:00 1,992.00 1,995.00 1,991.00 1,995.00 3.3K
15:05 1,994.00 1,996.00 1,991.00 1,996.00 7.1K
15:10 1,993.00 1,998.00 1,992.00 1,998.00 3.1K
15:15 1,998.00 2,015.00 1,993.00 1,993.00 7.0K
15:25 1,993.00 1,993.00 1,993.00 1,993.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available