Baader Bank

BLMG

6.15

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
16:25	3.99	3.99	3.99	3.99	0.1K
16:50	4.02	4.02	4.02	4.02	0.7K
17:35	4.04	4.04	4.04	4.04	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.80

2021-02-08

Historical Low

0.00

2016-06-02

Volume Extremes

Volume Peak

0.4M

2025-07-31

Volume Low

-

2025-01-24

Data Statistics

Rise Proportion

42.7%

Start: 2015-01-02

Fall Proportion

43.3%

Total2616Trading Days

Daily Change Extremes

Max Daily Gain

+15.83%

2021-01-05

Max Daily Loss

-13.21%

2019-08-06

Monthly Change Extremes

Max Monthly Gain

+53.25%

2020-11

Max Monthly Loss

-20.10%

2022-07