154.50
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
10:50 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0K |
12:30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
12:55 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
13:25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
14:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
17:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
19:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
21:00 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
22:00 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |