Badger Meter

BMI
🏛️ germany →
156.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 212.00 212.00 212.00 212.00 0.0K
09:55 212.00 212.00 212.00 212.00 0.0K
11:30 206.80 207.20 206.80 207.20 0.1K
15:35 209.20 209.20 209.20 209.20 0.0K
15:40 207.00 207.00 207.00 207.00 0.0K
15:45 207.00 209.20 207.00 209.20 0.0K
15:55 209.60 209.60 209.60 209.60 0.0K
16:25 208.60 208.60 208.60 208.60 0.0K
21:45 208.40 208.40 208.40 208.40 0.0K
21:55 208.80 208.80 208.80 208.80 0.0K
22:00 208.80 208.80 208.80 208.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available