Badger Meter

BMI
🏛️ germany →
156.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 207.40 207.40 207.40 207.40 0.0K
10:10 202.60 202.60 202.60 202.60 0.0K
11:35 203.20 203.20 203.20 203.20 0.0K
11:45 208.20 208.60 208.20 208.60 0.0K
15:35 208.60 208.60 208.60 208.60 0.0K
15:40 208.80 208.80 208.80 208.80 0.0K
16:25 207.00 207.00 207.00 207.00 0.0K
18:00 210.40 210.40 210.40 210.40 0.1K
18:15 209.00 209.00 209.00 209.00 0.5K
22:00 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available