Badger Meter

BMI
🏛️ germany →
156.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 208.60 208.60 208.60 208.60 0.0K
09:30 203.60 203.60 203.60 203.60 0.0K
09:40 203.60 203.60 203.60 203.60 0.0K
10:35 203.80 203.80 203.80 203.80 0.0K
10:50 204.00 204.00 204.00 204.00 0.1K
11:05 207.80 207.80 207.80 207.80 0.0K
13:05 207.40 207.40 207.40 207.40 0.0K
13:10 207.40 207.40 207.40 207.40 0.0K
13:15 203.20 203.20 203.20 203.20 0.0K
15:35 208.00 208.00 208.00 208.00 0.0K
17:00 207.80 207.80 207.80 207.80 0.0K
22:00 207.80 207.80 207.80 207.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available