Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.80 196.80 196.80 196.80 0.0K
08:45 199.90 199.90 199.90 199.90 0.0K
09:55 199.90 199.90 199.90 199.90 0.0K
10:00 199.90 199.90 199.90 199.90 0.0K
10:15 199.90 199.90 199.90 199.90 0.0K
11:05 199.90 199.90 199.90 199.90 0.1K
11:10 200.00 200.00 200.00 200.00 0.2K
11:45 200.20 200.20 200.00 200.00 0.0K
11:50 200.80 200.80 200.80 200.80 0.0K
12:30 198.90 198.90 198.90 198.90 0.0K
15:35 198.40 198.40 198.40 198.40 0.0K
15:45 201.60 201.60 201.60 201.60 0.0K
21:05 201.80 201.80 201.80 201.80 0.0K
22:00 201.80 201.80 201.80 201.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available