Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 206.20 206.20 206.20 206.20 0.0K
12:05 209.00 209.00 209.00 209.00 0.0K
13:15 209.40 209.40 209.40 209.40 0.0K
14:00 209.20 209.20 209.20 209.20 0.1K
15:20 210.20 210.20 210.20 210.20 0.0K
15:45 211.40 211.40 211.40 211.40 0.0K
15:50 211.00 211.00 211.00 211.00 0.0K
17:35 210.00 210.00 210.00 210.00 0.0K
18:10 210.60 210.60 210.60 210.60 0.0K
22:00 210.60 210.60 210.60 210.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available