Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 205.60 205.60 205.60 205.60 0.0K
10:25 205.60 205.60 205.60 205.60 0.0K
10:30 204.60 204.60 204.60 204.60 0.0K
11:10 203.80 203.80 203.80 203.80 0.0K
11:45 206.60 206.60 206.60 206.60 0.1K
12:50 206.80 206.80 206.80 206.80 0.0K
17:45 209.40 209.40 209.40 209.40 0.0K
18:20 210.80 210.80 210.80 210.80 0.0K
18:45 210.00 210.00 210.00 210.00 0.0K
22:00 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available