Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 202.80 202.80 202.80 202.80 0.0K
14:45 200.60 200.60 199.60 199.60 0.1K
15:35 203.00 203.00 203.00 203.00 0.0K
15:55 200.40 200.40 200.40 200.40 0.0K
16:00 201.00 201.00 201.00 201.00 0.0K
16:05 197.70 197.70 197.70 197.70 0.0K
17:40 200.20 200.20 200.20 200.20 0.0K
22:00 200.20 200.20 200.20 200.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available