Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 189.00 189.00 189.00 189.00 0.0K
12:35 191.50 191.50 191.50 191.50 0.0K
13:55 192.20 192.20 192.20 192.20 0.1K
14:15 192.70 192.70 192.70 192.70 0.0K
15:25 190.60 190.60 190.60 190.60 0.0K
18:35 184.20 184.20 184.20 184.20 0.0K
20:10 182.50 182.50 182.50 182.50 0.0K
20:50 181.00 181.00 181.00 181.00 0.0K
21:25 182.40 182.40 182.40 182.40 0.0K
22:00 182.40 182.40 182.40 182.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available