Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 183.30 183.30 181.50 181.50 0.0K
09:15 183.00 183.00 181.20 181.20 0.0K
09:30 181.30 181.30 181.30 181.30 0.0K
11:55 181.60 181.60 181.60 181.60 0.0K
16:55 181.50 181.50 181.50 181.50 0.0K
17:25 180.50 180.50 180.50 180.50 0.0K
19:25 180.90 180.90 180.90 180.90 0.0K
19:40 179.90 179.90 179.90 179.90 0.0K
22:00 179.90 179.90 179.90 179.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available