Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 166.20 166.20 166.20 166.20 0.0K
12:50 162.50 162.50 162.50 162.50 0.0K
13:35 163.70 163.70 163.70 163.70 0.0K
13:55 161.90 161.90 161.90 161.90 0.0K
15:00 165.90 165.90 165.90 165.90 0.0K
15:10 163.40 163.40 163.40 163.40 0.0K
16:20 160.60 160.60 160.20 160.20 0.0K
16:35 157.70 157.70 157.70 157.70 0.0K
16:45 155.90 155.90 155.90 155.90 0.0K
16:50 157.40 157.40 157.40 157.40 0.1K
16:55 158.50 158.50 158.50 158.50 0.0K
17:00 160.20 160.20 160.20 160.20 0.0K
17:40 157.90 157.90 157.90 157.90 0.0K
17:50 158.50 158.50 158.50 158.50 0.1K
18:10 159.40 159.40 159.40 159.40 0.0K
21:05 158.60 158.60 158.60 158.60 0.0K
22:00 158.60 158.60 158.60 158.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available